SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
24.6.1998 | 577.00 | +3.03% | 96 900 | 170 | 580.00 | +0.76% | 47 537 | 85 | ||||||
24.9.1998 | 858.00 | -2.61% | 145 300 | 170 | 830.10 | -8.28% | 86 531 | 105 | ||||||
7.12.1999 | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
12.3.1998 | 643.00 | 0.00% | 108 667 | 169 | 641.10 | +0.25% | 67 323 | 105 | ||||||
23.10.1997 | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
19.10.1995 | 610.00 | 0.00% | 102 480 | 168 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
5.12.1997 | 628.00 | +0.15% | 104 876 | 167 | +3.80% | 0 | ||||||||
30.8.1994 | 730.00 | +267.00% | 120 450 | 165 | ||||||||||
1.8.1994 | 645.00 | +78.00% | 105 780 | 164 | ||||||||||
16.3.1995 | 560.00 | +351.00% | 91 280 | 163 | ||||||||||
17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
18.8.1994 | 650.00 | -455.00% | 105 300 | 162 | ||||||||||
10.10.1994 | 760.00 | +66.00% | 122 360 | 161 | ||||||||||
3.11.1994 | 760.00 | +133.00% | 121 600 | 160 | ||||||||||
15.6.1995 | 566.00 | +0.17% | 90 560 | 160 | 550.00 | -5.00% | 8 250 | 15 | ||||||
31.10.1996 | 661.00 | +1.22% | 105 760 | 160 | 658.50 | +1.32% | 144 020 | 220 | ||||||
31.1.1996 | 610.00 | +1.32% | 95 770 | 157 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
28.6.1994 | 650.00 | 0.00% | 102 050 | 157 | ||||||||||
2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
17.2.1997 | 750.00 | -0.66% | 117 000 | 156 | 730.00 | -1.70% | 56 305 | 79 | ||||||
1.8.1997 | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
8.3.1995 | 635.00 | -451.00% | 98 425 | 155 | ||||||||||
29.5.1997 | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
24.1.1996 | 605.00 | +0.83% | 93 170 | 154 | 600.00 | +6.00% | 12 000 | 20 | ||||||
3.12.1996 | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
14.7.1994 | 648.00 | +204.00% | 97 848 | 151 | ||||||||||
19.7.1994 | 635.00 | 0.00% | 95 250 | 150 | ||||||||||
2.3.1995 | 700.00 | -140.00% | 105 000 | 150 | ||||||||||
26.4.1994 | 800.00 | -588.00% | 120 000 | 150 | ||||||||||
9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
29.12.1997 | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
21.2.1997 | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
17.11.1995 | 619.00 | +0.16% | 89 755 | 145 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 610.00 | 0.00% | 88 450 | 145 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 529.00 | -37.00% | 76 705 | 145 | 574.00 | -3.00% | 16 646 | 29 | ||||||
30.3.1995 | 526.00 | +38.00% | 76 270 | 145 | 0.00% | 0 | 0 | |||||||
5.9.1997 | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
11.6.1996 | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 711.00 | 0.00% | 102 384 | 144 | 710.00 | -6.00% | 23 635 | 35 | ||||||
25.9.1998 | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
18.11.1994 | 696.00 | +497.00% | 98 832 | 142 | ||||||||||
8.12.1994 | 689.00 | -43.00% | 97 838 | 142 | ||||||||||
28.4.1994 | 780.00 | -250.00% | 110 760 | 142 | ||||||||||
1.9.1998 | 830.00 | -2.35% | 119 450 | 141 | 830.00 | -1.26% | 65 302 | 80 | ||||||
16.12.1996 | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
10.3.1997 | 699.00 | -4.24% | 97 860 | 140 | +7.69% | 0 | ||||||||
8.11.1996 | 615.00 | -4.79% | 86 100 | 140 | +2.08% | 0 | ||||||||
19.9.1996 | 740.00 | -1.98% | 103 600 | 140 | 685.70 | -5.00% | 58 285 | 85 | ||||||
8.9.1998 | 875.00 | 0.00% | 122 500 | 140 | 900.00 | +1.41% | 3 435 | 4 | ||||||
10.6.1998 | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB