SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
30.5.1996 | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
1.11.1996 | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
31.1.1995 | 720.00 | 0.00% | 162 720 | 226 | 705.00 | -2.00% | 35 260 | 52 | ||||||
29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
30.1.1998 | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
22.1.1997 | 720.00 | -0.55% | 296 640 | 412 | 715.00 | -3.84% | 38 685 | 55 | ||||||
5.1.1998 | 640.00 | +4.91% | 65 920 | 103 | 650.00 | -0.84% | 34 770 | 55 | ||||||
19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
4.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
3.9.1998 | 859.80 | -0.25% | 506 140 | 595 | 834.70 | -1.70% | 45 880 | 55 | ||||||
18.3.1998 | 643.00 | 0.00% | 83 590 | 130 | 644.20 | +0.13% | 35 431 | 55 | ||||||
5.10.1995 | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||||
22.6.1995 | 570.00 | +0.35% | 289 560 | 508 | 550.00 | +5.00% | 30 250 | 55 | ||||||
13.11.1995 | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
16.9.1999 | 680.00 | 0.00% | 0 | 0 | 732.30 | -3.65% | 41 006 | 56 | ||||||
2.5.1996 | 710.00 | +0.99% | 910 220 | 1 282 | 687.30 | -4.00% | 37 811 | 56 | ||||||
23.11.1998 | 806.00 | 0.00% | 0 | 0 | 730.00 | +4.23% | 46 225 | 57 | ||||||
16.9.1998 | 881.00 | 0.00% | 4 405 | 5 | 935.00 | +1.57% | 51 605 | 57 | ||||||
14.9.1995 | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||||
3.3.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.12% | 33 350 | 58 | ||||||
13.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | +5.88% | 41 503 | 58 | ||||||
16.12.1996 | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
12.2.1998 | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
10.4.1997 | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
2.4.1997 | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
6.5.1996 | 710.00 | -1.79% | 505 520 | 712 | 700.00 | -1.00% | 42 000 | 60 | ||||||
1.3.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 800 | 60 | ||||||
14.8.1998 | 625.00 | +12.61% | 49 340 | 80 | 660.00 | +7.47% | 38 690 | 60 | ||||||
24.3.1998 | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
6.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
29.7.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.67% | 39 720 | 61 | ||||||
21.4.1997 | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
14.4.1995 | 560.00 | +181.00% | 291 200 | 520 | 547.00 | +9.00% | 33 367 | 61 | ||||||
19.12.1995 | 591.50 | -2.00% | 36 673 | 62 | ||||||||||
11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
27.8.1996 | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
2.9.1996 | 757.00 | +0.39% | 2 712 331 | 3 583 | 750.00 | +4.00% | 46 138 | 62 | ||||||
13.3.1997 | 710.00 | +3.95% | 142 000 | 200 | 677.00 | +3.36% | 43 074 | 62 | ||||||
27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
25.6.1998 | 566.00 | -1.90% | 45 210 | 80 | 558.10 | -0.20% | 35 160 | 63 | ||||||
27.7.1995 | 620.00 | +0.16% | 70 060 | 113 | 610.00 | +5.00% | 38 745 | 64 | ||||||
4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
23.4.1996 | 666.00 | +1.06% | 1 932 066 | 2 901 | 648.00 | +4.00% | 39 954 | 65 | ||||||
19.5.1998 | 556.00 | 0.00% | 0 | 0 | 516.00 | -4.42% | 34 293 | 65 | ||||||
30.12.1999 | 655.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 44 987 | 65 | ||||||
4.8.1997 | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
26.11.1997 | 618.00 | 0.00% | 0 | 0 | 590.00 | -3.31% | 38 650 | 65 | ||||||
24.9.1996 | 707.00 | -4.33% | 134 330 | 190 | 683.00 | -6.50% | 44 366 | 65 | ||||||
24.2.1998 | 643.00 | 0.00% | 162 036 | 252 | 640.00 | +0.47% | 42 240 | 66 | ||||||
13.5.1996 | 741.00 | +1.50% | 366 054 | 494 | 735.00 | +3.00% | 49 344 | 67 | ||||||
3.9.1999 | 650.00 | 0.00% | 0 | 0 | 699.00 | +1.93% | 46 745 | 68 | ||||||
16.11.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 54 855 | 69 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB