SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 650.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
21.3.1997 | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
18.8.1999 | 653.00 | 0.00% | 0 | 0 | 647.50 | -0.38% | 13 648 | 21 | ||||||
25.3.1998 | 643.00 | 0.00% | 64 300 | 100 | 632.10 | -0.37% | 70 785 | 112 | ||||||
20.3.1998 | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
19.2.1998 | 643.00 | 0.00% | 83 590 | 130 | 0.00 | -0.35% | 0 | 0 | ||||||
19.2.1997 | 740.00 | -0.67% | 170 200 | 230 | -0.35% | 0 | ||||||||
2.12.1996 | 684.00 | +0.44% | 77 292 | 113 | -0.34% | 0 | ||||||||
27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
13.6.1997 | 640.00 | +1.58% | 56 960 | 89 | 601.00 | -0.32% | 21 035 | 35 | ||||||
17.12.1996 | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
22.10.1999 | 745.00 | 0.00% | 0 | 0 | 818.00 | -0.31% | 269 563 | 344 | ||||||
21.7.1999 | 650.00 | 0.00% | 0 | 0 | 650.60 | -0.29% | 79 146 | 120 | ||||||
5.1.1999 | 591.20 | 0.00% | 0 | 0 | 601.30 | -0.29% | 12 029 | 20 | ||||||
26.5.1997 | 595.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
3.3.1998 | 643.00 | 0.00% | 32 150 | 50 | 0.00 | -0.27% | 0 | 0 | ||||||
4.2.1999 | 590.00 | 0.00% | 0 | 0 | 601.60 | -0.26% | 3 610 | 6 | ||||||
16.2.1998 | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
15.11.1996 | 622.00 | +0.32% | 12 440 | 20 | -0.21% | 0 | ||||||||
25.11.1997 | 618.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
25.6.1998 | 566.00 | -1.90% | 45 210 | 80 | 558.10 | -0.20% | 35 160 | 63 | ||||||
6.8.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
29.11.1999 | 780.00 | 0.00% | 0 | 0 | 822.50 | -0.18% | 0 | 0 | ||||||
22.10.1996 | 692.00 | +0.14% | 9 688 | 14 | 0.00 | -0.18% | 0 | 0 | ||||||
29.5.1997 | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
30.4.1997 | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
13.2.1998 | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
11.3.1998 | 643.00 | -1.07% | 9 645 | 15 | 639.50 | -0.14% | 3 837 | 6 | ||||||
3.10.1996 | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
18.6.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.13% | 0 | 0 | ||||||
10.11.1998 | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
6.11.1996 | 617.00 | -4.93% | 225 822 | 366 | -0.11% | 0 | ||||||||
17.3.1998 | 643.00 | 0.00% | 0 | 0 | 643.30 | -0.10% | 10 293 | 16 | ||||||
2.11.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | -0.09% | 0 | 0 | ||||||
28.1.1998 | 603.00 | 0.00% | 0 | 0 | 608.00 | -0.08% | 30 400 | 50 | ||||||
16.6.1997 | 640.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
18.11.1998 | 806.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 84 000 | 105 | ||||||
17.11.1998 | 806.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 12 008 | 15 | ||||||
16.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
23.10.1997 | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
6.2.1997 | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
22.6.1999 | 650.00 | 0.00% | 0 | 0 | 649.80 | -0.03% | 0 | 0 | ||||||
2.4.1998 | 576.00 | -4.95% | 0 | 0 | 639.20 | -0.02% | 58 748 | 93 | ||||||
27.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.10 | -0.01% | 3 201 | 5 | ||||||
16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
20.8.1996 | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
27.8.1996 | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
26.8.1996 | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
23.8.1996 | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 763.00 | 0.00% | 465 430 | 610 | 761.70 | 0.00% | 19 043 | 25 | ||||||
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB