SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 625.00 | +0.64% | 21 875 | 35 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 625.00 | +0.80% | 37 500 | 60 | 610.00 | +1.00% | 42 950 | 70 | ||||||
14.3.1996 | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
25.9.1995 | 625.00 | -0.79% | 434 375 | 695 | -2.00% | 0 | 0 | |||||||
20.8.1998 | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
12.12.1997 | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
5.12.1997 | 628.00 | +0.15% | 104 876 | 167 | +3.80% | 0 | ||||||||
15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
14.10.1997 | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
1.12.1997 | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
7.4.1997 | 629.00 | -3.67% | 57 239 | 91 | +1.03% | 0 | ||||||||
3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
2.10.1995 | 630.00 | 0.00% | 66 150 | 105 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
22.9.1995 | 630.00 | -0.78% | 110 880 | 176 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
16.4.1996 | 630.00 | -3.07% | 55 440 | 88 | 609.50 | -5.00% | 43 903 | 72 | ||||||
18.7.1996 | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
9.12.1997 | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
12.11.1997 | 630.00 | 0.00% | 0 | 0 | 606.80 | -6.07% | 42 476 | 70 | ||||||
11.11.1997 | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
7.11.1997 | 630.00 | -0.47% | 85 050 | 135 | +4.31% | 0 | ||||||||
17.9.1997 | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
12.6.1997 | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
10.6.1997 | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
9.6.1997 | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
10.7.1998 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
9.7.1998 | 630.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
8.7.1998 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.73% | 42 000 | 70 | ||||||
7.7.1998 | 630.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
3.7.1998 | 630.00 | 0.00% | 48 804 | 78 | 630.00 | +3.77% | 20 160 | 32 | ||||||
2.7.1998 | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
6.2.1998 | 630.00 | +1.61% | 114 660 | 182 | 0.00 | +1.08% | 0 | 0 | ||||||
22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
18.12.1997 | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
16.4.1999 | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
5.5.1994 | 630.00 | -856.00% | 177 660 | 282 | ||||||||||
2.6.1994 | 630.00 | 0.00% | 68 040 | 108 | ||||||||||
31.5.1994 | 630.00 | -666.00% | 201 600 | 320 | ||||||||||
16.6.1994 | 630.00 | +327.00% | 290 430 | 461 | ||||||||||
27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
21.3.1995 | 631.00 | +499.00% | 63 100 | 100 | ||||||||||
10.12.1997 | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
16.11.1994 | 632.00 | -351.00% | 202 240 | 320 | ||||||||||
11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
10.11.1997 | 633.00 | +0.47% | 189 267 | 299 | -1.73% | 0 | ||||||||
19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB