SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 650.00 | -0.91% | 325 000 | 500 | 600.70 | -5.00% | 10 813 | 18 | ||||||
16.7.1997 | 560.00 | -4.27% | 22 960 | 41 | 540.10 | -6.30% | 10 802 | 20 | ||||||
28.4.1997 | 665.00 | -4.17% | 43 890 | 66 | 675.00 | +7.64% | 10 800 | 16 | ||||||
4.10.1996 | 707.00 | -1.11% | 59 388 | 84 | 706.00 | +0.71% | 10 590 | 15 | ||||||
29.9.1999 | 710.00 | 0.00% | 0 | 0 | 738.20 | -3.98% | 10 335 | 14 | ||||||
17.3.1998 | 643.00 | 0.00% | 0 | 0 | 643.30 | -0.10% | 10 293 | 16 | ||||||
16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||||
17.2.1995 | 680.00 | +3.00% | 10 200 | 15 | ||||||||||
25.10.1996 | 696.00 | -0.71% | 2 477 760 | 3 560 | 671.80 | -1.85% | 10 077 | 15 | ||||||
25.2.1997 | 747.00 | -0.13% | 655 866 | 878 | 717.00 | -1.83% | 10 038 | 14 | ||||||
18.7.1995 | 534.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 10 030 | 20 | ||||||
12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
26.4.1996 | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
25.6.1997 | 650.00 | 0.00% | 36 400 | 56 | 622.00 | 9 952 | 16 | |||||||
28.1.1997 | 725.00 | -0.68% | 45 675 | 63 | 663.00 | -9.85% | 9 945 | 15 | ||||||
23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
23.8.1996 | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
29.1.1997 | 731.00 | +0.82% | 353 804 | 484 | 652.50 | -1.58% | 9 788 | 15 | ||||||
29.12.1999 | 655.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 9 689 | 14 | ||||||
11.11.1996 | 622.00 | +1.13% | 653 100 | 1 050 | 605.10 | -4.62% | 9 682 | 16 | ||||||
9.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | -3.04% | 9 675 | 15 | ||||||
4.5.1995 | 589.00 | -500.00% | 0 | 0 | 550.00 | +1.00% | 9 662 | 17 | ||||||
1.10.1997 | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||||
3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
5.5.1997 | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
29.8.1996 | 733.00 | +1.66% | 90 159 | 123 | 662.60 | -3.00% | 9 276 | 14 | ||||||
30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
14.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 9 198 | 15 | ||||||
26.10.1998 | 660.00 | 0.00% | 0 | 0 | 656.00 | +0.76% | 9 184 | 14 | ||||||
19.4.1996 | 659.00 | +2.17% | 1 328 544 | 2 016 | 611.00 | -1.00% | 9 165 | 15 | ||||||
15.6.1998 | 570.00 | 0.00% | 0 | 0 | 570.00 | +6.09% | 9 120 | 16 | ||||||
20.10.1998 | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
6.5.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.46% | 9 100 | 14 | ||||||
18.12.1998 | 591.20 | -4.99% | 0 | 0 | 603.20 | +2.88% | 9 048 | 15 | ||||||
13.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +1.52% | 9 000 | 15 | ||||||
8.9.1995 | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
17.8.1995 | 604.00 | +0.16% | 67 044 | 111 | 600.00 | 0.00% | 9 000 | 15 | ||||||
5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
10.7.1997 | 618.00 | -4.92% | 30 900 | 50 | 580.00 | -6.24% | 8 970 | 15 | ||||||
3.4.1997 | 648.00 | +0.93% | 45 360 | 70 | 595.50 | -3.71% | 8 933 | 15 | ||||||
25.8.1998 | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
14.11.1997 | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
25.1.1999 | 605.00 | 0.00% | 0 | 0 | 590.00 | -4.45% | 8 850 | 15 | ||||||
17.2.1999 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 8 850 | 15 | ||||||
13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
14.12.1998 | 622.30 | 0.00% | 0 | 0 | 584.00 | -6.30% | 8 760 | 15 | ||||||
14.7.1997 | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
16.11.1995 | 618.00 | 0.00% | 416 532 | 674 | 580.00 | -4.00% | 8 700 | 15 | ||||||
14.3.1996 | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
28.7.1998 | 607.00 | -2.41% | 60 700 | 100 | 577.10 | -6.16% | 8 657 | 15 | ||||||
15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
4.4.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 662.60 | -6.00% | 8 614 | 13 | ||||||
9.1.1998 | 679.00 | -2.86% | 67 900 | 100 | 613.00 | +0.49% | 8 582 | 14 | ||||||
8.1.1998 | 699.00 | +3.55% | 225 777 | 323 | 610.00 | -9.96% | 8 540 | 14 | ||||||
23.1.1996 | 600.00 | -0.82% | 450 000 | 750 | 564.00 | -6.00% | 8 460 | 15 | ||||||
19.8.1997 | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
29.11.1995 | 623.00 | 0.00% | 181 293 | 291 | 599.50 | -3.00% | 8 393 | 14 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB