SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1998 | 561.00 | 0.00% | 0 | 0 | 546.00 | -4.22% | 36 508 | 69 | ||||||
1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
10.10.1996 | 711.00 | 0.00% | 1 212 255 | 1 705 | 705.00 | -0.72% | 45 909 | 69 | ||||||
14.10.1996 | 700.00 | -0.99% | 35 000 | 50 | 705.00 | +8.12% | 48 645 | 69 | ||||||
22.11.1996 | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
20.2.1997 | 742.00 | +0.27% | 157 304 | 212 | 711.70 | -1.62% | 49 487 | 70 | ||||||
31.7.1996 | 625.00 | +0.80% | 37 500 | 60 | 610.00 | +1.00% | 42 950 | 70 | ||||||
18.9.1996 | 755.00 | +3.28% | 1 510 755 | 2 001 | 740.10 | +2.00% | 50 630 | 70 | ||||||
13.2.1998 | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
13.1.1998 | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
12.11.1997 | 630.00 | 0.00% | 0 | 0 | 606.80 | -6.07% | 42 476 | 70 | ||||||
18.4.1997 | 650.00 | +0.61% | 45 500 | 70 | 600.20 | -5.55% | 42 014 | 70 | ||||||
7.5.1997 | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
1.8.1997 | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
15.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
27.2.1998 | 643.00 | 0.00% | 31 507 | 49 | 630.20 | -1.27% | 44 114 | 70 | ||||||
30.6.1998 | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
8.7.1998 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.73% | 42 000 | 70 | ||||||
5.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 42 000 | 70 | ||||||
26.8.1998 | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
14.10.1998 | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
2.8.1999 | 650.00 | 0.00% | 0 | 0 | 645.00 | +0.74% | 45 150 | 70 | ||||||
19.7.1999 | 650.00 | 0.00% | 3 250 | 5 | 650.00 | +3.17% | 45 500 | 70 | ||||||
14.4.1999 | 615.00 | +0.98% | 67 650 | 110 | 600.00 | +2.12% | 42 000 | 70 | ||||||
19.4.1999 | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
25.2.1999 | 580.00 | -3.33% | 20 300 | 35 | 576.00 | -5.27% | 40 320 | 70 | ||||||
11.3.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | -4.29% | 40 600 | 70 | ||||||
16.3.1999 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.73% | 39 550 | 70 | ||||||
19.1.1996 | 609.00 | +0.32% | 141 288 | 232 | 568.00 | -5.00% | 39 760 | 70 | ||||||
31.10.1995 | 611.00 | 0.00% | 47 047 | 77 | 558.00 | -9.00% | 39 060 | 70 | ||||||
25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
3.2.1995 | 720.00 | +495.00% | 302 400 | 420 | 705.00 | +1.00% | 48 465 | 70 | ||||||
20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||||
13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
8.2.1996 | 605.00 | +0.83% | 174 845 | 289 | 581.10 | -1.00% | 40 551 | 71 | ||||||
10.1.1997 | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
22.1.1998 | 603.00 | -2.74% | 60 300 | 100 | 607.10 | +0.41% | 43 480 | 72 | ||||||
17.9.1998 | 881.00 | 0.00% | 0 | 0 | 892.00 | +2.18% | 66 608 | 72 | ||||||
19.6.1998 | 560.00 | 0.00% | 0 | 0 | 550.50 | -5.24% | 39 636 | 72 | ||||||
16.4.1996 | 630.00 | -3.07% | 55 440 | 88 | 609.50 | -5.00% | 43 903 | 72 | ||||||
17.10.1995 | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
6.4.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.95% | 41 975 | 73 | ||||||
16.12.1999 | 690.00 | 0.00% | 0 | 0 | 727.00 | +5.20% | 51 271 | 73 | ||||||
22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
28.5.1996 | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
10.4.1996 | 660.00 | -1.34% | 180 840 | 274 | 652.00 | -2.00% | 48 572 | 75 | ||||||
10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
19.1.1998 | 600.00 | -3.22% | 159 600 | 266 | 604.00 | +0.56% | 45 904 | 76 | ||||||
19.3.1998 | 643.00 | 0.00% | 0 | 0 | 641.00 | -1.91% | 48 023 | 76 | ||||||
22.8.1996 | 712.00 | -4.93% | 94 696 | 133 | 705.70 | -5.00% | 54 339 | 77 | ||||||
19.8.1996 | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
6.2.1997 | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
1.2.1999 | 590.00 | 0.00% | 11 800 | 20 | 582.00 | -6.37% | 45 565 | 78 | ||||||
1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
26.11.1999 | 780.00 | 0.00% | 0 | 0 | 824.00 | +1.91% | 64 976 | 79 | ||||||
17.2.1997 | 750.00 | -0.66% | 117 000 | 156 | 730.00 | -1.70% | 56 305 | 79 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB