SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 740.00 | +4.22% | 2 220 | 3 | 744.10 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 710.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 710.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 710.00 | 0.00% | 0 | 0 | 744.10 | +0.79% | 0 | 0 | ||||||
29.9.1999 | 710.00 | 0.00% | 0 | 0 | 738.20 | -3.98% | 10 335 | 14 | ||||||
28.9.1999 | 710.00 | 0.00% | 0 | 0 | 768.80 | -3.11% | 65 348 | 85 | ||||||
27.9.1999 | 710.00 | 0.00% | 0 | 0 | 793.50 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 710.00 | 0.00% | 0 | 0 | 793.50 | +0.35% | 0 | 0 | ||||||
23.9.1999 | 710.00 | 0.00% | 0 | 0 | 790.70 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 710.00 | 0.00% | 0 | 0 | 790.70 | +3.13% | 0 | 0 | ||||||
21.9.1999 | 710.00 | +4.41% | 24 850 | 35 | 766.70 | +0.20% | 0 | 0 | ||||||
20.9.1999 | 680.00 | 0.00% | 0 | 0 | 765.10 | +0.19% | 0 | 0 | ||||||
17.9.1999 | 680.00 | 0.00% | 0 | 0 | 763.60 | +4.27% | 0 | 0 | ||||||
16.9.1999 | 680.00 | 0.00% | 0 | 0 | 732.30 | -3.65% | 41 006 | 56 | ||||||
15.9.1999 | 680.00 | 0.00% | 0 | 0 | 760.10 | +5.56% | 0 | 0 | ||||||
14.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
13.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | +5.88% | 41 503 | 58 | ||||||
10.9.1999 | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 62 560 | 92 | ||||||
8.9.1999 | 650.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 77 000 | 110 | ||||||
7.9.1999 | 650.00 | 0.00% | 0 | 0 | 680.00 | -1.60% | 20 400 | 30 | ||||||
6.9.1999 | 650.00 | 0.00% | 0 | 0 | 691.10 | -1.13% | 0 | 0 | ||||||
3.9.1999 | 650.00 | 0.00% | 0 | 0 | 699.00 | +1.93% | 46 745 | 68 | ||||||
2.9.1999 | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
1.9.1999 | 650.00 | 0.00% | 0 | 0 | 656.60 | +0.76% | 0 | 0 | ||||||
31.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.60 | -0.51% | 55 386 | 85 | ||||||
30.8.1999 | 650.00 | 0.00% | 0 | 0 | 655.00 | +2.32% | 0 | 0 | ||||||
27.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.10 | -0.01% | 3 201 | 5 | ||||||
26.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | +0.03% | 0 | 0 | ||||||
25.8.1999 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 653.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 640 | 1 | ||||||
20.8.1999 | 653.00 | 0.00% | 0 | 0 | 640.00 | -1.71% | 90 355 | 141 | ||||||
19.8.1999 | 653.00 | 0.00% | 0 | 0 | 651.20 | +0.57% | 0 | 0 | ||||||
18.8.1999 | 653.00 | 0.00% | 0 | 0 | 647.50 | -0.38% | 13 648 | 21 | ||||||
17.8.1999 | 653.00 | 0.00% | 0 | 0 | 650.00 | -7.03% | 0 | 0 | ||||||
16.8.1999 | 653.00 | 0.00% | 0 | 0 | 699.20 | +3.66% | 16 781 | 24 | ||||||
13.8.1999 | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 653.00 | +0.46% | 22 855 | 35 | 674.50 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 650.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
6.8.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
5.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 650.00 | 0.00% | 0 | 0 | 651.20 | +0.96% | 0 | 0 | ||||||
2.8.1999 | 650.00 | 0.00% | 0 | 0 | 645.00 | +0.74% | 45 150 | 70 | ||||||
30.7.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | -1.50% | 0 | 0 | ||||||
29.7.1999 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.67% | 39 720 | 61 | ||||||
28.7.1999 | 650.00 | 0.00% | 0 | 0 | 654.40 | 0.00% | 654 | 1 | ||||||
27.7.1999 | 650.00 | 0.00% | 0 | 0 | 654.40 | -6.89% | 20 286 | 31 | ||||||
26.7.1999 | 650.00 | 0.00% | 0 | 0 | 702.90 | 0.00% | 35 000 | 50 | ||||||
23.7.1999 | 650.00 | 0.00% | 0 | 0 | 702.90 | +3.38% | 123 760 | 182 | ||||||
22.7.1999 | 650.00 | 0.00% | 0 | 0 | 679.90 | +4.50% | 0 | 0 | ||||||
21.7.1999 | 650.00 | 0.00% | 0 | 0 | 650.60 | -0.29% | 79 146 | 120 | ||||||
20.7.1999 | 650.00 | 0.00% | 0 | 0 | 652.50 | +0.38% | 0 | 0 | ||||||
19.7.1999 | 650.00 | 0.00% | 3 250 | 5 | 650.00 | +3.17% | 45 500 | 70 | ||||||
16.7.1999 | 650.00 | 0.00% | 19 500 | 30 | 630.00 | -3.06% | 53 550 | 85 | ||||||
15.7.1999 | 650.00 | 0.00% | 0 | 0 | 649.90 | +4.13% | 0 | 0 | ||||||
14.7.1999 | 650.00 | 0.00% | 0 | 0 | 624.10 | +9.99% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB