SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 801.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
24.11.1998 | 801.00 | -0.62% | 4 005 | 5 | 785.20 | -3.17% | 36 119 | 46 | ||||||
2.10.1998 | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
22.9.1994 | 801.00 | 0.00% | 153 792 | 192 | ||||||||||
21.9.1994 | 801.00 | +12.00% | 189 837 | 237 | ||||||||||
20.9.1994 | 800.00 | 0.00% | 295 200 | 369 | ||||||||||
19.9.1994 | 800.00 | +126.00% | 843 200 | 1 054 | ||||||||||
21.10.1994 | 800.00 | +126.00% | 200 000 | 250 | ||||||||||
26.4.1994 | 800.00 | -588.00% | 120 000 | 150 | ||||||||||
1.10.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.9.1998 | 800.00 | 0.00% | 0 | 0 | 780.00 | -7.36% | 6 240 | 8 | ||||||
29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
10.11.1998 | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
5.11.1998 | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||||
4.11.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
3.11.1998 | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
23.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | +3.45% | 0 | 0 | ||||||
22.11.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | -3.34% | 4 770 | 6 | ||||||
19.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | +0.30% | 153 216 | 190 | ||||||
17.11.1999 | 800.00 | 0.00% | 0 | 0 | 820.00 | +3.14% | 18 860 | 23 | ||||||
16.11.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 54 855 | 69 | ||||||
15.11.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 85 740 | 107 | ||||||
12.11.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 7 290 | 9 | ||||||
11.11.1999 | 800.00 | +2.27% | 12 000 | 15 | 820.00 | 0.00% | 33 620 | 41 | ||||||
8.3.1994 | 795.00 | +995.00% | 0 | 0 | ||||||||||
25.10.1994 | 795.00 | +192.00% | 262 350 | 330 | ||||||||||
3.10.1994 | 795.00 | -124.00% | 73 140 | 92 | ||||||||||
20.10.1994 | 790.00 | +259.00% | 156 420 | 198 | ||||||||||
17.10.1994 | 790.00 | 0.00% | 402 110 | 509 | ||||||||||
14.10.1994 | 790.00 | +89.00% | 459 780 | 582 | ||||||||||
15.9.1994 | 790.00 | +128.00% | 333 380 | 422 | ||||||||||
8.10.1998 | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
7.10.1998 | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
13.10.1994 | 783.00 | +142.00% | 288 144 | 368 | ||||||||||
26.10.1994 | 783.00 | -150.00% | 18 009 | 23 | ||||||||||
10.11.1999 | 782.20 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
9.11.1999 | 782.20 | 0.00% | 0 | 0 | 820.00 | +7.03% | 16 514 | 20 | ||||||
8.11.1999 | 782.20 | +4.99% | 0 | 0 | 766.10 | -4.48% | 5 363 | 7 | ||||||
6.12.1999 | 780.00 | 0.00% | 0 | 0 | 782.40 | +0.29% | 82 152 | 105 | ||||||
3.12.1999 | 780.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
2.12.1999 | 780.00 | 0.00% | 0 | 0 | 780.00 | -5.16% | 10 920 | 14 | ||||||
1.12.1999 | 780.00 | 0.00% | 0 | 0 | 822.50 | -1.73% | 0 | 0 | ||||||
30.11.1999 | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
29.11.1999 | 780.00 | 0.00% | 0 | 0 | 822.50 | -0.18% | 0 | 0 | ||||||
26.11.1999 | 780.00 | 0.00% | 0 | 0 | 824.00 | +1.91% | 64 976 | 79 | ||||||
25.11.1999 | 780.00 | 0.00% | 3 900 | 5 | 808.50 | -1.70% | 0 | 0 | ||||||
24.11.1999 | 780.00 | -2.50% | 7 800 | 10 | 822.50 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
18.10.1994 | 780.00 | -126.00% | 280 020 | 359 | ||||||||||
4.10.1994 | 780.00 | -188.00% | 265 980 | 341 | ||||||||||
24.10.1994 | 780.00 | -250.00% | 351 000 | 450 | ||||||||||
31.10.1994 | 780.00 | 0.00% | 339 300 | 435 | ||||||||||
27.10.1994 | 780.00 | -38.00% | 230 100 | 295 | ||||||||||
13.9.1994 | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
12.9.1994 | 780.00 | +116.00% | 85 020 | 109 | ||||||||||
28.4.1994 | 780.00 | -250.00% | 110 760 | 142 | ||||||||||
5.10.1994 | 775.00 | -64.00% | 482 050 | 622 | ||||||||||
8.8.1996 | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
12.10.1994 | 772.00 | +78.00% | 203 036 | 263 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB