SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 754.00 | +2.86% | 704 236 | 934 | 715.10 | +8.00% | 25 029 | 35 | ||||||
19.2.1996 | 615.00 | -0.80% | 701 715 | 1 141 | 563.50 | -9.00% | 20 339 | 36 | ||||||
14.5.1996 | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
24.3.1994 | 835.00 | -992.00% | 671 340 | 804 | ||||||||||
10.6.1996 | 710.00 | +2.30% | 662 430 | 933 | 700.00 | -1.00% | 69 350 | 102 | ||||||
26.8.1998 | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
13.12.1996 | 721.00 | +2.70% | 660 436 | 916 | 712.00 | +8.44% | 327 161 | 466 | ||||||
26.6.1996 | 658.00 | +1.23% | 658 000 | 1 000 | 720.00 | +4.00% | 21 550 | 30 | ||||||
25.2.1997 | 747.00 | -0.13% | 655 866 | 878 | 717.00 | -1.83% | 10 038 | 14 | ||||||
19.3.1997 | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||||
11.11.1996 | 622.00 | +1.13% | 653 100 | 1 050 | 605.10 | -4.62% | 9 682 | 16 | ||||||
5.11.1996 | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
21.4.1994 | 900.00 | -526.00% | 643 500 | 715 | ||||||||||
14.11.1996 | 620.00 | 0.00% | 629 920 | 1 016 | 610.00 | -5.93% | 21 202 | 35 | ||||||
5.10.1998 | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
26.5.1995 | 619.00 | 0.00% | 619 000 | 1 000 | +4.00% | 0 | 0 | |||||||
13.1.1997 | 725.00 | +0.69% | 614 800 | 848 | +3.57% | 0 | ||||||||
9.12.1997 | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
6.10.1998 | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
31.3.1994 | 880.00 | +352.00% | 590 480 | 671 | ||||||||||
11.4.1994 | 910.00 | 0.00% | 588 770 | 647 | ||||||||||
17.2.1994 | 550.00 | +956.00% | 584 100 | 1 062 | ||||||||||
13.6.1994 | 605.00 | -396.00% | 578 985 | 957 | ||||||||||
20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
8.2.1994 | 480.00 | -204.00% | 561 600 | 1 170 | ||||||||||
12.12.1994 | 675.00 | -160.00% | 555 525 | 823 | ||||||||||
30.4.1996 | 703.00 | +0.86% | 551 855 | 785 | 703.00 | +3.00% | 95 608 | 136 | ||||||
21.8.1998 | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
29.10.1996 | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
29.3.1996 | 710.00 | +2.15% | 548 120 | 772 | 650.00 | -4.00% | 19 324 | 30 | ||||||
18.4.1994 | 900.00 | +78.00% | 540 000 | 600 | ||||||||||
8.11.1995 | 615.00 | 0.00% | 535 050 | 870 | 573.00 | -5.00% | 54 913 | 96 | ||||||
15.2.1994 | 502.00 | +244.00% | 519 570 | 1 035 | ||||||||||
7.5.1996 | 715.00 | +0.70% | 506 935 | 709 | 695.00 | 0.00% | 113 225 | 162 | ||||||
3.9.1998 | 859.80 | -0.25% | 506 140 | 595 | 834.70 | -1.70% | 45 880 | 55 | ||||||
6.5.1996 | 710.00 | -1.79% | 505 520 | 712 | 700.00 | -1.00% | 42 000 | 60 | ||||||
16.5.1996 | 747.00 | -0.40% | 495 261 | 663 | 770.00 | +1.00% | 208 075 | 286 | ||||||
1.7.1996 | 650.00 | -0.76% | 492 050 | 757 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 650.00 | -0.45% | 490 750 | 755 | 650.00 | +5.00% | 71 500 | 110 | ||||||
5.10.1994 | 775.00 | -64.00% | 482 050 | 622 | ||||||||||
29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
29.4.1996 | 697.00 | +1.01% | 478 839 | 687 | +3.00% | 0 | 0 | |||||||
23.9.1994 | 820.00 | +237.00% | 478 060 | 583 | ||||||||||
7.4.1994 | 910.00 | +111.00% | 477 750 | 525 | ||||||||||
16.8.1995 | 603.00 | +0.16% | 473 958 | 786 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
17.8.1998 | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
10.5.1996 | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
10.9.1996 | 763.00 | 0.00% | 465 430 | 610 | 761.70 | 0.00% | 19 043 | 25 | ||||||
14.10.1994 | 790.00 | +89.00% | 459 780 | 582 | ||||||||||
9.1.1997 | 730.00 | +2.81% | 458 440 | 628 | 689.00 | -3.04% | 20 670 | 30 | ||||||
1.3.1996 | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||||
31.8.1998 | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
23.1.1996 | 600.00 | -0.82% | 450 000 | 750 | 564.00 | -6.00% | 8 460 | 15 | ||||||
17.6.1996 | 665.00 | -0.74% | 448 210 | 674 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 746.00 | +0.26% | 447 600 | 600 | 750.00 | +1.45% | 70 041 | 95 | ||||||
14.1.1997 | 727.00 | +0.27% | 441 289 | 607 | +1.26% | 0 | ||||||||
17.5.1996 | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
25.9.1995 | 625.00 | -0.79% | 434 375 | 695 | -2.00% | 0 | 0 | |||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB