SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1999 | 610.00 | 0.00% | 0 | 0 | 622.20 | -7.68% | 105 349 | 168 | ||||||
6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
24.2.1997 | 748.00 | +0.40% | 718 828 | 961 | 737.00 | +1.96% | 104 454 | 143 | ||||||
17.1.1997 | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
10.5.1996 | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
21.11.1997 | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
20.10.1995 | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
26.5.1998 | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
26.1.1995 | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
6.2.1996 | 580.00 | +0.86% | 37 700 | 65 | 580.00 | -4.00% | 98 910 | 182 | ||||||
31.7.1997 | 619.00 | 0.00% | 0 | 0 | 540.00 | -4.75% | 97 180 | 180 | ||||||
17.5.1996 | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
30.4.1996 | 703.00 | +0.86% | 551 855 | 785 | 703.00 | +3.00% | 95 608 | 136 | ||||||
9.2.1998 | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
5.11.1997 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.66% | 93 836 | 146 | ||||||
10.11.1995 | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
12.11.1998 | 803.00 | 0.00% | 0 | 0 | 800.00 | +0.92% | 92 800 | 116 | ||||||
3.12.1996 | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
2.12.1997 | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
21.1.1999 | 605.00 | 0.00% | 0 | 0 | 599.00 | +0.67% | 90 941 | 150 | ||||||
2.11.1998 | 727.60 | +4.99% | 0 | 0 | 800.00 | +8.29% | 90 613 | 115 | ||||||
20.8.1999 | 653.00 | 0.00% | 0 | 0 | 640.00 | -1.71% | 90 355 | 141 | ||||||
24.9.1998 | 858.00 | -2.61% | 145 300 | 170 | 830.10 | -8.28% | 86 531 | 105 | ||||||
7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
15.11.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 85 740 | 107 | ||||||
22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
26.1.1998 | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
18.11.1998 | 806.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 84 000 | 105 | ||||||
18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
15.12.1995 | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||||
6.12.1999 | 780.00 | 0.00% | 0 | 0 | 782.40 | +0.29% | 82 152 | 105 | ||||||
29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
20.2.1998 | 643.00 | 0.00% | 45 010 | 70 | 640.00 | +0.42% | 80 135 | 125 | ||||||
21.4.1995 | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
21.7.1999 | 650.00 | 0.00% | 0 | 0 | 650.60 | -0.29% | 79 146 | 120 | ||||||
28.8.1998 | 850.00 | +2.40% | 789 840 | 900 | 732.00 | +4.86% | 77 412 | 97 | ||||||
21.3.1996 | 670.00 | +1.97% | 211 050 | 315 | 660.00 | 0.00% | 77 411 | 119 | ||||||
8.8.1996 | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
8.9.1999 | 650.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 77 000 | 110 | ||||||
15.2.1996 | 619.00 | 0.00% | 340 450 | 550 | 601.50 | -5.00% | 76 664 | 134 | ||||||
14.10.1997 | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
12.3.1996 | 650.00 | -1.51% | 47 450 | 73 | 645.00 | -2.00% | 76 033 | 118 | ||||||
4.9.1996 | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||||
5.10.1998 | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
23.9.1998 | 881.00 | 0.00% | 0 | 0 | 900.10 | +2.11% | 75 481 | 84 | ||||||
15.11.1995 | 618.00 | 0.00% | 213 828 | 346 | 601.50 | -5.00% | 75 188 | 125 | ||||||
1.3.1996 | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
18.8.1998 | 665.00 | -5.00% | 0 | 0 | 653.00 | +3.44% | 74 657 | 114 | ||||||
3.5.1996 | 723.00 | +1.83% | 144 600 | 200 | 710.00 | +5.00% | 74 484 | 105 | ||||||
26.2.1997 | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
31.5.1996 | 695.00 | 0.00% | 0 | 0 | 631.10 | -1.00% | 72 057 | 109 | ||||||
3.6.1998 | 605.00 | 0.00% | 0 | 0 | 591.70 | +0.26% | 71 596 | 121 | ||||||
4.3.1996 | 650.00 | -0.45% | 490 750 | 755 | 650.00 | +5.00% | 71 500 | 110 | ||||||
11.10.1999 | 740.00 | 0.00% | 0 | 0 | 818.50 | +9.99% | 71 271 | 90 | ||||||
25.3.1998 | 643.00 | 0.00% | 64 300 | 100 | 632.10 | -0.37% | 70 785 | 112 | ||||||
7.8.1996 | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
9.5.1996 | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB