SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
1.11.1994 | 765.00 | -192.00% | 237 150 | 310 | ||||||||||
2.5.1994 | 765.00 | -192.00% | 310 590 | 406 | ||||||||||
4.10.1994 | 780.00 | -188.00% | 265 980 | 341 | ||||||||||
28.11.1994 | 715.00 | -178.00% | 232 375 | 325 | ||||||||||
9.5.1995 | 550.00 | -178.00% | 211 200 | 384 | -6.00% | 0 | 0 | |||||||
22.3.1995 | 620.00 | -174.00% | 68 200 | 110 | ||||||||||
15.3.1995 | 541.00 | -163.00% | 140 660 | 260 | ||||||||||
12.12.1994 | 675.00 | -160.00% | 555 525 | 823 | ||||||||||
26.10.1994 | 783.00 | -150.00% | 18 009 | 23 | ||||||||||
2.3.1995 | 700.00 | -140.00% | 105 000 | 150 | ||||||||||
26.7.1994 | 636.00 | -139.00% | 155 820 | 245 | ||||||||||
8.11.1994 | 725.00 | -136.00% | 266 800 | 368 | ||||||||||
4.11.1994 | 750.00 | -131.00% | 138 750 | 185 | ||||||||||
7.10.1994 | 755.00 | -130.00% | 95 885 | 127 | ||||||||||
6.10.1994 | 765.00 | -129.00% | 78 795 | 103 | ||||||||||
19.10.1994 | 770.00 | -128.00% | 78 540 | 102 | ||||||||||
18.10.1994 | 780.00 | -126.00% | 280 020 | 359 | ||||||||||
13.1.1995 | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||||
3.10.1994 | 795.00 | -124.00% | 73 140 | 92 | ||||||||||
4.8.1994 | 642.00 | -123.00% | 350 532 | 546 | ||||||||||
26.9.1994 | 810.00 | -121.00% | 269 730 | 333 | ||||||||||
7.12.1994 | 692.00 | -114.00% | 224 900 | 325 | ||||||||||
26.1.1995 | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||||
24.1.1995 | 732.00 | -108.00% | 234 240 | 320 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||||
23.8.1994 | 685.00 | -86.00% | 339 760 | 496 | ||||||||||
13.12.1994 | 670.00 | -74.00% | 1 053 240 | 1 572 | ||||||||||
19.5.1994 | 675.00 | -73.00% | 227 475 | 337 | ||||||||||
9.11.1994 | 720.00 | -68.00% | 298 800 | 415 | ||||||||||
9.1.1995 | 725.00 | -68.00% | 87 000 | 120 | ||||||||||
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
5.10.1994 | 775.00 | -64.00% | 482 050 | 622 | ||||||||||
9.12.1994 | 686.00 | -43.00% | 325 850 | 475 | ||||||||||
8.12.1994 | 689.00 | -43.00% | 97 838 | 142 | ||||||||||
1.12.1994 | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
27.10.1994 | 780.00 | -38.00% | 230 100 | 295 | ||||||||||
4.4.1995 | 529.00 | -37.00% | 76 705 | 145 | 574.00 | -3.00% | 16 646 | 29 | ||||||
2.12.1994 | 681.00 | -29.00% | 425 625 | 625 | ||||||||||
23.11.1994 | 750.00 | -13.00% | 330 000 | 440 | ||||||||||
7.12.1999 | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
15.10.1998 | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
5.10.1998 | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
9.10.1998 | 750.50 | -5.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
28.9.1998 | 807.50 | -5.00% | 0 | 0 | 850.00 | 0.00% | 41 650 | 49 | ||||||
6.11.1998 | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
27.12.1999 | 655.50 | -5.00% | 0 | 0 | 735.60 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 665.00 | -5.00% | 0 | 0 | 653.00 | +3.44% | 74 657 | 114 | ||||||
13.12.1995 | 589.00 | -5.00% | 62 434 | 106 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||||
7.4.1998 | 552.00 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
10.12.1998 | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
2.12.1998 | 723.00 | -4.99% | 0 | 0 | 672.00 | -12.72% | 0 | 0 | ||||||
1.12.1998 | 761.00 | -4.99% | 0 | 0 | 770.00 | +5.24% | 0 | 0 | ||||||
12.10.1998 | 713.00 | -4.99% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
18.12.1998 | 591.20 | -4.99% | 0 | 0 | 603.20 | +2.88% | 9 048 | 15 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB