SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
22.8.1994 | 691.00 | +630.00% | 148 565 | 215 | ||||||||||
20.1.1994 | 495.00 | -1 000.00% | 107 415 | 217 | ||||||||||
8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
25.8.1998 | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
17.10.1995 | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
15.11.1994 | 655.00 | -223.00% | 144 755 | 221 | ||||||||||
17.5.1994 | 680.00 | -285.00% | 150 280 | 221 | ||||||||||
9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||||
25.4.1995 | 619.00 | +248.00% | 138 037 | 223 | 560.00 | -7.00% | 5 600 | 10 | ||||||
21.4.1995 | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||||
30.1.1996 | 602.00 | +0.16% | 135 450 | 225 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 611.00 | +3.73% | 137 475 | 225 | 558.50 | -6.00% | 19 548 | 35 | ||||||
11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
23.8.1996 | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
11.10.1996 | 707.00 | -0.56% | 159 782 | 226 | 652.00 | -2.00% | 6 520 | 10 | ||||||
4.9.1998 | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
31.1.1995 | 720.00 | 0.00% | 162 720 | 226 | 705.00 | -2.00% | 35 260 | 52 | ||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
19.2.1997 | 740.00 | -0.67% | 170 200 | 230 | -0.35% | 0 | ||||||||
24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
16.5.1994 | 700.00 | +447.00% | 161 000 | 230 | ||||||||||
19.1.1996 | 609.00 | +0.32% | 141 288 | 232 | 568.00 | -5.00% | 39 760 | 70 | ||||||
25.11.1996 | 690.00 | +4.86% | 160 080 | 232 | +7.51% | 0 | ||||||||
30.11.1995 | 623.00 | 0.00% | 145 159 | 233 | +3.00% | 0 | 0 | |||||||
2.11.1994 | 750.00 | -196.00% | 176 250 | 235 | ||||||||||
21.9.1994 | 801.00 | +12.00% | 189 837 | 237 | ||||||||||
20.1.1995 | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
10.11.1994 | 720.00 | 0.00% | 172 800 | 240 | ||||||||||
22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
21.4.1997 | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
26.7.1995 | 619.00 | +2.65% | 150 417 | 243 | +5.00% | 0 | 0 | |||||||
13.9.1994 | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
26.7.1994 | 636.00 | -139.00% | 155 820 | 245 | ||||||||||
8.8.1994 | 650.00 | +124.00% | 159 900 | 246 | ||||||||||
24.5.1995 | 590.00 | +296.00% | 145 140 | 246 | 580.00 | +6.00% | 24 524 | 43 | ||||||
14.6.1995 | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
9.5.1996 | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
9.5.1994 | 693.00 | +1 000.00% | 172 557 | 249 | ||||||||||
21.10.1994 | 800.00 | +126.00% | 200 000 | 250 | ||||||||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||||
13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
3.3.1997 | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
5.9.1994 | 761.00 | +146.00% | 191 011 | 251 | ||||||||||
24.2.1998 | 643.00 | 0.00% | 162 036 | 252 | 640.00 | +0.47% | 42 240 | 66 | ||||||
13.2.1996 | 618.00 | +0.48% | 156 354 | 253 | 560.00 | -2.00% | 1 680 | 3 | ||||||
17.11.1994 | 663.00 | +490.00% | 168 402 | 254 | ||||||||||
16.2.1998 | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
26.6.1995 | 570.00 | 0.00% | 145 920 | 256 | 549.00 | +5.00% | 64 612 | 118 | ||||||
1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
15.3.1995 | 541.00 | -163.00% | 140 660 | 260 | ||||||||||
26.9.1996 | 710.00 | -0.14% | 185 310 | 261 | 730.00 | -0.67% | 7 300 | 10 | ||||||
7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
17.3.1997 | 701.00 | -3.97% | 184 363 | 263 | 706.10 | +7.92% | 55 617 | 79 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB