SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
7.5.1996 | 715.00 | +0.70% | 506 935 | 709 | 695.00 | 0.00% | 113 225 | 162 | ||||||
18.12.1995 | 605.00 | +3.00% | 114 345 | 189 | ||||||||||
23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
27.3.1998 | 643.00 | 0.00% | 0 | 0 | 620.20 | -1.75% | 120 207 | 191 | ||||||
7.11.1995 | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
20.1.1995 | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
23.7.1999 | 650.00 | 0.00% | 0 | 0 | 702.90 | +3.38% | 123 760 | 182 | ||||||
4.3.1997 | 735.00 | -0.40% | 374 850 | 510 | 700.10 | -3.02% | 125 493 | 180 | ||||||
19.1.1995 | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
24.5.1996 | 695.00 | +0.72% | 763 110 | 1 098 | 678.90 | -3.00% | 134 213 | 201 | ||||||
2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
29.6.1998 | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
11.9.1998 | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
4.9.1998 | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
15.10.1998 | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
31.10.1996 | 661.00 | +1.22% | 105 760 | 160 | 658.50 | +1.32% | 144 020 | 220 | ||||||
15.9.1998 | 881.00 | -2.11% | 79 290 | 90 | 883.00 | +2.22% | 147 063 | 165 | ||||||
2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
20.11.1996 | 660.00 | +4.76% | 66 000 | 100 | 630.00 | +1.13% | 152 159 | 246 | ||||||
18.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | +0.30% | 153 216 | 190 | ||||||
3.4.1998 | 576.00 | 0.00% | 0 | 0 | 630.60 | -6.35% | 153 813 | 260 | ||||||
28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
3.2.1999 | 590.00 | 0.00% | 0 | 0 | 603.20 | +0.55% | 156 916 | 258 | ||||||
15.5.1996 | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
20.3.1996 | 657.00 | +2.01% | 409 968 | 624 | 650.00 | +4.00% | 170 300 | 262 | ||||||
18.2.1999 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 173 280 | 292 | ||||||
21.5.1996 | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
5.5.1995 | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||||
26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
9.9.1998 | 875.00 | 0.00% | 0 | 0 | 861.00 | +2.84% | 189 000 | 214 | ||||||
20.10.1999 | 745.00 | 0.00% | 0 | 0 | 792.10 | -1.72% | 194 145 | 245 | ||||||
2.9.1999 | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
3.9.1996 | 761.00 | +0.52% | 1 689 420 | 2 220 | 765.00 | +1.00% | 201 534 | 269 | ||||||
16.5.1996 | 747.00 | -0.40% | 495 261 | 663 | 770.00 | +1.00% | 208 075 | 286 | ||||||
7.10.1996 | 707.00 | 0.00% | 0 | 0 | 667.50 | -1.50% | 219 750 | 316 | ||||||
7.3.1997 | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
10.12.1999 | 690.00 | 0.00% | 0 | 0 | 710.00 | -1.52% | 257 686 | 340 | ||||||
22.10.1999 | 745.00 | 0.00% | 0 | 0 | 818.00 | -0.31% | 269 563 | 344 | ||||||
30.11.1999 | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
9.3.1998 | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
13.12.1996 | 721.00 | +2.70% | 660 436 | 916 | 712.00 | +8.44% | 327 161 | 466 | ||||||
7.12.1999 | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
11.2.1998 | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
7.9.1998 | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
21.9.1998 | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
31.8.1998 | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
19.5.1999 | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
2.9.1998 | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
29.10.1999 | 745.00 | 0.00% | 0 | 0 | 763.30 | +1.77% | 522 090 | 726 | ||||||
5.12.1996 | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB