SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 675.00 | 0.00% | 218 025 | 323 | ||||||||||
8.1.1998 | 699.00 | +3.55% | 225 777 | 323 | 610.00 | -9.96% | 8 540 | 14 | ||||||
4.12.1996 | 650.00 | 0.00% | 211 250 | 325 | 620.00 | +0.97% | 51 591 | 85 | ||||||
15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
7.12.1994 | 692.00 | -114.00% | 224 900 | 325 | ||||||||||
28.11.1994 | 715.00 | -178.00% | 232 375 | 325 | ||||||||||
11.4.1996 | 663.00 | +0.45% | 217 464 | 328 | 650.00 | -5.00% | 20 276 | 33 | ||||||
3.11.1995 | 615.00 | 0.00% | 202 335 | 329 | 600.00 | -2.00% | 63 000 | 105 | ||||||
25.10.1994 | 795.00 | +192.00% | 262 350 | 330 | ||||||||||
14.2.1997 | 755.00 | -0.52% | 249 150 | 330 | 0 | 0 | ||||||||
1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
26.9.1994 | 810.00 | -121.00% | 269 730 | 333 | ||||||||||
19.5.1994 | 675.00 | -73.00% | 227 475 | 337 | ||||||||||
29.1.1996 | 601.00 | +1.86% | 202 537 | 337 | 600.00 | -3.00% | 17 475 | 31 | ||||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
1.2.1996 | 602.00 | -1.31% | 205 282 | 341 | 605.00 | 0.00% | 13 205 | 22 | ||||||
17.3.1995 | 588.00 | +500.00% | 200 508 | 341 | ||||||||||
4.10.1994 | 780.00 | -188.00% | 265 980 | 341 | ||||||||||
9.2.1995 | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
15.11.1995 | 618.00 | 0.00% | 213 828 | 346 | 601.50 | -5.00% | 75 188 | 125 | ||||||
29.9.1997 | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
15.5.1995 | 556.00 | +18.00% | 194 600 | 350 | 550.00 | -2.00% | 7 700 | 14 | ||||||
30.9.1994 | 805.00 | +440.00% | 281 750 | 350 | ||||||||||
26.10.1993 | 250.00 | -1 071.00% | 89 250 | 357 | ||||||||||
20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
18.1.1994 | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
18.10.1994 | 780.00 | -126.00% | 280 020 | 359 | ||||||||||
26.10.1995 | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||||
30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
11.11.1993 | 435.00 | +69.00% | 159 210 | 366 | ||||||||||
6.11.1996 | 617.00 | -4.93% | 225 822 | 366 | -0.11% | 0 | ||||||||
13.10.1994 | 783.00 | +142.00% | 288 144 | 368 | ||||||||||
8.11.1994 | 725.00 | -136.00% | 266 800 | 368 | ||||||||||
20.9.1994 | 800.00 | 0.00% | 295 200 | 369 | ||||||||||
9.4.1996 | 669.00 | +0.45% | 248 868 | 372 | 670.00 | -5.00% | 27 878 | 42 | ||||||
24.6.1996 | 660.00 | -1.49% | 245 520 | 372 | 625.70 | -6.00% | 1 877 | 3 | ||||||
16.8.1996 | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
7.2.1997 | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
1.12.1995 | 623.00 | 0.00% | 233 625 | 375 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
27.8.1996 | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
15.1.1997 | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
25.11.1993 | 400.00 | 0.00% | 151 600 | 379 | ||||||||||
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
26.11.1996 | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
9.5.1995 | 550.00 | -178.00% | 211 200 | 384 | -6.00% | 0 | 0 | |||||||
31.8.1993 | 160.00 | +893.00% | 61 600 | 385 | ||||||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
25.1.1996 | 575.00 | -4.95% | 225 400 | 392 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 620.00 | +0.16% | 248 000 | 400 | 606.60 | +8.00% | 22 866 | 37 | ||||||
23.10.1995 | 616.00 | +0.16% | 246 400 | 400 | ||||||||||
20.4.1995 | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
15.4.1996 | 650.00 | -1.66% | 260 000 | 400 | 641.10 | -2.00% | 17 951 | 28 | ||||||
11.2.1997 | 751.00 | +0.67% | 301 151 | 401 | +3.74% | 0 | ||||||||
25.8.1994 | 700.00 | +218.00% | 281 400 | 402 | ||||||||||
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB