SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1999 | 640.00 | 0.00% | 0 | 0 | 613.60 | +0.01% | 0 | 0 | ||||||
20.4.1999 | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
19.4.1999 | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
16.4.1997 | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
13.5.1997 | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
12.5.1997 | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
29.5.1997 | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
13.3.1996 | 640.00 | -1.53% | 131 200 | 205 | 621.00 | -2.00% | 22 155 | 35 | ||||||
28.7.1994 | 640.00 | +62.00% | 83 200 | 130 | ||||||||||
17.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 3 066 | 5 | ||||||
14.5.1999 | 639.90 | 0.00% | 0 | 0 | 613.20 | 0.00% | 9 198 | 15 | ||||||
13.5.1999 | 639.90 | -0.01% | 3 200 | 5 | 613.20 | -1.57% | 0 | 0 | ||||||
17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
16.12.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
31.3.1998 | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
14.11.1997 | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
26.7.1994 | 636.00 | -139.00% | 155 820 | 245 | ||||||||||
19.7.1994 | 635.00 | 0.00% | 95 250 | 150 | ||||||||||
18.7.1994 | 635.00 | -200.00% | 86 995 | 137 | ||||||||||
12.7.1994 | 635.00 | -215.00% | 74 295 | 117 | ||||||||||
7.7.1994 | 635.00 | +583.00% | 109 855 | 173 | ||||||||||
23.6.1994 | 635.00 | -230.00% | 307 340 | 484 | ||||||||||
13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
4.2.1998 | 635.00 | +4.95% | 0 | 0 | 650.00 | +2.67% | 19 500 | 30 | ||||||
19.9.1997 | 635.00 | 0.00% | 57 785 | 91 | +1.40% | 0 | ||||||||
18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
21.9.1995 | 635.00 | 0.00% | 38 735 | 61 | ||||||||||
20.9.1995 | 635.00 | 0.00% | 47 625 | 75 | ||||||||||
19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||||
8.3.1995 | 635.00 | -451.00% | 98 425 | 155 | ||||||||||
17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
10.11.1997 | 633.00 | +0.47% | 189 267 | 299 | -1.73% | 0 | ||||||||
19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
10.12.1997 | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
16.11.1994 | 632.00 | -351.00% | 202 240 | 320 | ||||||||||
21.3.1995 | 631.00 | +499.00% | 63 100 | 100 | ||||||||||
27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
10.6.1997 | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
9.6.1997 | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
18.7.1996 | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 630.00 | -3.07% | 55 440 | 88 | 609.50 | -5.00% | 43 903 | 72 | ||||||
18.3.1996 | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
2.10.1995 | 630.00 | 0.00% | 66 150 | 105 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB