SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
7.2.1997 | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
16.12.1993 | 480.00 | 0.00% | 278 400 | 580 | ||||||||||
24.3.1995 | 589.00 | -500.00% | 278 597 | 473 | ||||||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
18.10.1994 | 780.00 | -126.00% | 280 020 | 359 | ||||||||||
22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
10.7.1996 | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
25.8.1994 | 700.00 | +218.00% | 281 400 | 402 | ||||||||||
30.9.1994 | 805.00 | +440.00% | 281 750 | 350 | ||||||||||
18.11.1993 | 500.00 | +1 494.00% | 284 500 | 569 | ||||||||||
30.11.1993 | 350.00 | -1 250.00% | 285 250 | 815 | ||||||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
16.10.1998 | 670.00 | +1.51% | 288 100 | 430 | 0.00 | -3.42% | 0 | 0 | ||||||
13.10.1994 | 783.00 | +142.00% | 288 144 | 368 | ||||||||||
22.6.1995 | 570.00 | +0.35% | 289 560 | 508 | 550.00 | +5.00% | 30 250 | 55 | ||||||
16.6.1994 | 630.00 | +327.00% | 290 430 | 461 | ||||||||||
29.11.1994 | 700.00 | -209.00% | 290 500 | 415 | ||||||||||
14.4.1995 | 560.00 | +181.00% | 291 200 | 520 | 547.00 | +9.00% | 33 367 | 61 | ||||||
17.5.1995 | 560.00 | +35.00% | 293 440 | 524 | +1.00% | 0 | 0 | |||||||
20.9.1994 | 800.00 | 0.00% | 295 200 | 369 | ||||||||||
11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
22.1.1997 | 720.00 | -0.55% | 296 640 | 412 | 715.00 | -3.84% | 38 685 | 55 | ||||||
28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
9.11.1994 | 720.00 | -68.00% | 298 800 | 415 | ||||||||||
14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
10.5.1994 | 660.00 | -476.00% | 298 980 | 453 | ||||||||||
8.6.1995 | 601.00 | 0.00% | 300 500 | 500 | 590.00 | 0.00% | 14 992 | 26 | ||||||
11.2.1997 | 751.00 | +0.67% | 301 151 | 401 | +3.74% | 0 | ||||||||
1.12.1994 | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
3.2.1995 | 720.00 | +495.00% | 302 400 | 420 | 705.00 | +1.00% | 48 465 | 70 | ||||||
7.11.1994 | 735.00 | -200.00% | 305 025 | 415 | ||||||||||
23.6.1994 | 635.00 | -230.00% | 307 340 | 484 | ||||||||||
18.4.1995 | 560.00 | 0.00% | 308 000 | 550 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 575.00 | +0.52% | 308 200 | 536 | 563.50 | -4.00% | 3 945 | 7 | ||||||
3.5.1995 | 620.00 | +333.00% | 310 000 | 500 | 563.00 | +3.00% | 19 705 | 35 | ||||||
2.5.1994 | 765.00 | -192.00% | 310 590 | 406 | ||||||||||
12.11.1996 | 591.00 | -4.98% | 312 048 | 528 | +4.10% | 0 | ||||||||
24.11.1994 | 725.00 | -333.00% | 313 200 | 432 | ||||||||||
13.8.1996 | 730.00 | +1.10% | 317 550 | 435 | 712.30 | -3.00% | 34 264 | 50 | ||||||
28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
24.3.1998 | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
7.1.1998 | 675.00 | +0.89% | 321 975 | 477 | 0.00 | +5.85% | 0 | 0 | ||||||
2.6.1999 | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
8.7.1996 | 650.00 | -0.91% | 325 000 | 500 | 600.70 | -5.00% | 10 813 | 18 | ||||||
9.12.1994 | 686.00 | -43.00% | 325 850 | 475 | ||||||||||
2.2.1996 | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
23.11.1994 | 750.00 | -13.00% | 330 000 | 440 | ||||||||||
3.7.1996 | 660.00 | +1.53% | 330 000 | 500 | -3.00% | 0 | 0 | |||||||
10.2.1994 | 490.00 | +208.00% | 330 750 | 675 | ||||||||||
1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
15.9.1994 | 790.00 | +128.00% | 333 380 | 422 | ||||||||||
26.4.1995 | 619.00 | 0.00% | 334 260 | 540 | 582.00 | +4.00% | 20 370 | 35 | ||||||
29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
12.8.1996 | 722.00 | -2.56% | 338 618 | 469 | 701.00 | -4.00% | 55 739 | 79 | ||||||
31.10.1994 | 780.00 | 0.00% | 339 300 | 435 | ||||||||||
23.8.1994 | 685.00 | -86.00% | 339 760 | 496 | ||||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB