SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 710.00 | +2.30% | 662 430 | 933 | 700.00 | -1.00% | 69 350 | 102 | ||||||
31.5.1996 | 695.00 | 0.00% | 0 | 0 | 631.10 | -1.00% | 72 057 | 109 | ||||||
6.5.1996 | 710.00 | -1.79% | 505 520 | 712 | 700.00 | -1.00% | 42 000 | 60 | ||||||
10.5.1996 | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
17.5.1996 | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
8.2.1996 | 605.00 | +0.83% | 174 845 | 289 | 581.10 | -1.00% | 40 551 | 71 | ||||||
29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
19.4.1996 | 659.00 | +2.17% | 1 328 544 | 2 016 | 611.00 | -1.00% | 9 165 | 15 | ||||||
18.4.1996 | 645.00 | +1.57% | 917 835 | 1 423 | 620.00 | -1.00% | 4 340 | 7 | ||||||
7.11.1995 | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
25.1.1996 | 575.00 | -4.95% | 225 400 | 392 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 620.00 | +0.16% | 51 460 | 83 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
3.8.1995 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 602.00 | +0.33% | 18 060 | 30 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||||
13.9.1995 | 610.00 | +0.82% | 16 470 | 27 | 600.00 | -1.00% | 15 000 | 25 | ||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 570.00 | +52.00% | 25 650 | 45 | -1.00% | 0 | 0 | |||||||
27.1.1995 | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||||
13.2.1995 | 700.00 | +218.00% | 29 400 | 42 | -1.00% | 0 | 0 | |||||||
16.2.1995 | 670.00 | -1.00% | 64 313 | 97 | ||||||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
13.1.1995 | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||||
26.3.1999 | 580.00 | 0.00% | 0 | 0 | 595.10 | -1.01% | 25 935 | 44 | ||||||
11.3.1997 | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
5.3.1998 | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
6.9.1999 | 650.00 | 0.00% | 0 | 0 | 691.10 | -1.13% | 0 | 0 | ||||||
10.3.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
26.8.1997 | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
8.6.1998 | 585.00 | +0.86% | 2 925 | 5 | 0.00 | -1.18% | 0 | 0 | ||||||
3.5.1999 | 650.00 | 0.00% | 0 | 0 | 612.60 | -1.20% | 0 | 0 | ||||||
12.11.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 7 290 | 9 | ||||||
22.2.1999 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.22% | 0 | 0 | ||||||
15.11.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 85 740 | 107 | ||||||
1.9.1998 | 830.00 | -2.35% | 119 450 | 141 | 830.00 | -1.26% | 65 302 | 80 | ||||||
27.2.1998 | 643.00 | 0.00% | 31 507 | 49 | 630.20 | -1.27% | 44 114 | 70 | ||||||
27.11.1998 | 801.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 26 180 | 34 | ||||||
21.7.1997 | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
14.5.1997 | 647.00 | +1.09% | 9 058 | 14 | -1.33% | 0 | ||||||||
24.3.1998 | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
30.3.1999 | 580.00 | 0.00% | 0 | 0 | 599.30 | -1.34% | 0 | 0 | ||||||
28.1.1999 | 590.00 | -0.84% | 5 900 | 10 | 582.00 | -1.35% | 24 444 | 42 | ||||||
1.4.1999 | 580.00 | 0.00% | 0 | 0 | 592.50 | -1.36% | 0 | 0 | ||||||
9.10.1998 | 750.50 | -5.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
10.6.1997 | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
20.12.1999 | 690.00 | 0.00% | 0 | 0 | 720.60 | -1.43% | 0 | 0 | ||||||
14.12.1999 | 690.00 | 0.00% | 0 | 0 | 709.50 | -1.45% | 0 | 0 | ||||||
7.12.1999 | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
18.10.1999 | 745.00 | 0.00% | 0 | 0 | 797.50 | -1.48% | 0 | 0 | ||||||
21.7.1998 | 622.00 | 0.00% | 0 | 0 | 631.00 | -1.48% | 4 417 | 7 | ||||||
30.7.1999 | 650.00 | 0.00% | 0 | 0 | 640.20 | -1.50% | 0 | 0 | ||||||
7.10.1996 | 707.00 | 0.00% | 0 | 0 | 667.50 | -1.50% | 219 750 | 316 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB