SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 754.00 | +2.86% | 704 236 | 934 | 715.10 | +8.00% | 25 029 | 35 | ||||||
29.8.1996 | 733.00 | +1.66% | 90 159 | 123 | 662.60 | -3.00% | 9 276 | 14 | ||||||
28.8.1996 | 721.00 | +1.54% | 2 884 | 4 | 706.00 | -3.00% | 12 959 | 19 | ||||||
27.8.1996 | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
26.8.1996 | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
23.8.1996 | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
22.8.1996 | 712.00 | -4.93% | 94 696 | 133 | 705.70 | -5.00% | 54 339 | 77 | ||||||
21.8.1996 | 749.00 | 0.00% | 211 967 | 283 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
19.8.1996 | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
16.8.1996 | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
15.8.1996 | 735.00 | -0.40% | 58 800 | 80 | 721.80 | +3.00% | 12 992 | 18 | ||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 730.00 | +1.10% | 317 550 | 435 | 712.30 | -3.00% | 34 264 | 50 | ||||||
12.8.1996 | 722.00 | -2.56% | 338 618 | 469 | 701.00 | -4.00% | 55 739 | 79 | ||||||
9.8.1996 | 741.00 | -4.38% | 768 417 | 1 037 | 735.00 | -1.00% | 36 750 | 50 | ||||||
8.8.1996 | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
7.8.1996 | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
6.8.1996 | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 705.00 | +4.91% | 0 | 0 | 686.00 | +10.00% | 10 976 | 16 | ||||||
2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
31.7.1996 | 625.00 | +0.80% | 37 500 | 60 | 610.00 | +1.00% | 42 950 | 70 | ||||||
30.7.1996 | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 622.00 | 0.00% | 0 | 0 | 586.00 | -6.00% | 12 242 | 20 | ||||||
26.7.1996 | 622.00 | -2.81% | 6 220 | 10 | 650.00 | +1.00% | 650 | 1 | ||||||
25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
15.7.1996 | 625.00 | +0.64% | 21 875 | 35 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
10.7.1996 | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 655.00 | +0.76% | 196 500 | 300 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 650.00 | -0.91% | 325 000 | 500 | 600.70 | -5.00% | 10 813 | 18 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 656.00 | -0.60% | 39 360 | 60 | 631.00 | -4.00% | 3 786 | 6 | ||||||
3.7.1996 | 660.00 | +1.53% | 330 000 | 500 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 650.00 | 0.00% | 364 000 | 560 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 650.00 | -0.76% | 492 050 | 757 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 655.00 | -0.30% | 354 355 | 541 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 658.00 | +1.23% | 658 000 | 1 000 | 720.00 | +4.00% | 21 550 | 30 | ||||||
25.6.1996 | 650.00 | -1.51% | 393 250 | 605 | 688.00 | +10.00% | 30 272 | 44 | ||||||
24.6.1996 | 660.00 | -1.49% | 245 520 | 372 | 625.70 | -6.00% | 1 877 | 3 | ||||||
21.6.1996 | 670.00 | +0.44% | 43 550 | 65 | 665.00 | +1.00% | 23 275 | 35 | ||||||
20.6.1996 | 667.00 | -1.91% | 116 725 | 175 | 658.80 | 0.00% | 3 953 | 6 | ||||||
19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
18.6.1996 | 670.00 | +0.75% | 9 380 | 14 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 665.00 | -0.74% | 448 210 | 674 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 670.00 | -0.74% | 347 060 | 518 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 685.00 | +1.48% | 61 650 | 90 | 660.60 | -3.00% | 23 121 | 35 | ||||||
11.6.1996 | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 710.00 | +2.30% | 662 430 | 933 | 700.00 | -1.00% | 69 350 | 102 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB