SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
30.6.1997 | 650.00 | +3.01% | 130 000 | 200 | -7.48% | 0 | ||||||||
24.6.1997 | 650.00 | 0.00% | 130 000 | 200 | +2.66% | 0 | ||||||||
26.6.1997 | 650.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
19.6.1997 | 640.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
17.6.1997 | 640.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
16.6.1997 | 640.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
9.6.1997 | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 625.00 | +0.64% | 21 875 | 35 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 655.00 | +0.76% | 196 500 | 300 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 660.00 | +1.53% | 330 000 | 500 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 650.00 | 0.00% | 364 000 | 560 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 650.00 | -0.76% | 492 050 | 757 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 655.00 | -0.30% | 354 355 | 541 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 711.00 | +0.56% | 88 875 | 125 | +7.68% | 0 | 0 | |||||||
20.9.1996 | 742.00 | +0.27% | 385 840 | 520 | +6.00% | 0 | 0 | |||||||
1.10.1996 | 731.00 | +1.10% | 32 895 | 45 | +0.54% | 0 | 0 | |||||||
30.9.1996 | 723.00 | +0.97% | 33 258 | 46 | +2.51% | 0 | 0 | |||||||
9.10.1996 | 711.00 | +0.56% | 59 724 | 84 | -6.23% | 0 | 0 | |||||||
8.10.1996 | 707.00 | 0.00% | 26 159 | 37 | +2.78% | 0 | 0 | |||||||
21.8.1996 | 749.00 | 0.00% | 211 967 | 283 | +4.00% | 0 | 0 | |||||||
2.12.1996 | 684.00 | +0.44% | 77 292 | 113 | -0.34% | 0 | ||||||||
29.11.1996 | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
25.11.1996 | 690.00 | +4.86% | 160 080 | 232 | +7.51% | 0 | ||||||||
8.11.1996 | 615.00 | -4.79% | 86 100 | 140 | +2.08% | 0 | ||||||||
7.11.1996 | 646.00 | +4.70% | 41 990 | 65 | -1.73% | 0 | ||||||||
6.11.1996 | 617.00 | -4.93% | 225 822 | 366 | -0.11% | 0 | ||||||||
5.11.1996 | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
18.11.1996 | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
15.11.1996 | 622.00 | +0.32% | 12 440 | 20 | -0.21% | 0 | ||||||||
13.11.1996 | 620.00 | +4.90% | 1 246 200 | 2 010 | +2.23% | 0 | ||||||||
12.11.1996 | 591.00 | -4.98% | 312 048 | 528 | +4.10% | 0 | ||||||||
24.10.1996 | 701.00 | +0.42% | 778 110 | 1 110 | 0.00 | -0.85% | 0 | 0 | ||||||
23.10.1996 | 698.00 | +0.86% | 34 202 | 49 | 0.00 | +0.97% | 0 | 0 | ||||||
22.10.1996 | 692.00 | +0.14% | 9 688 | 14 | 0.00 | -0.18% | 0 | 0 | ||||||
18.10.1996 | 694.00 | +0.57% | 1 227 686 | 1 769 | +1.36% | 0 | 0 | |||||||
17.10.1996 | 690.00 | -1.14% | 138 000 | 200 | -3.62% | 0 | 0 | |||||||
16.10.1996 | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
15.10.1996 | 700.00 | 0.00% | 123 900 | 177 | -2.86% | 0 | 0 | |||||||
23.12.1996 | 675.00 | 0.00% | 37 125 | 55 | -1.70% | 0 | ||||||||
10.12.1996 | 750.00 | +1.35% | 908 250 | 1 211 | -1.64% | 0 | ||||||||
15.1.1997 | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
14.1.1997 | 727.00 | +0.27% | 441 289 | 607 | +1.26% | 0 | ||||||||
13.1.1997 | 725.00 | +0.69% | 614 800 | 848 | +3.57% | 0 | ||||||||
8.1.1997 | 710.00 | 0.00% | 58 220 | 82 | -0.56% | 0 | ||||||||
7.1.1997 | 710.00 | +0.42% | 49 700 | 70 | +2.71% | 0 | ||||||||
6.1.1997 | 707.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
31.12.1996 | 707.00 | +4.74% | 212 100 | 300 | -2.11% | 0 | ||||||||
27.1.1997 | 730.00 | 0.00% | 64 970 | 89 | -0.57% | 0 | ||||||||
24.1.1997 | 730.00 | 0.00% | 28 470 | 39 | +0.87% | 0 | ||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB