SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 620.00 | +4.90% | 1 246 200 | 2 010 | +2.23% | 0 | ||||||||
26.3.1997 | 666.00 | -2.05% | 46 620 | 70 | +2.24% | 0 | ||||||||
20.4.1999 | 640.00 | 0.00% | 2 560 | 4 | 613.50 | +2.25% | 0 | 0 | ||||||
16.4.1999 | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
30.8.1999 | 650.00 | 0.00% | 0 | 0 | 655.00 | +2.32% | 0 | 0 | ||||||
15.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
30.6.1999 | 650.00 | 0.00% | 0 | 0 | 644.80 | +2.34% | 0 | 0 | ||||||
10.2.1999 | 590.00 | 0.00% | 0 | 0 | 603.30 | +2.42% | 3 620 | 6 | ||||||
2.6.1998 | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
4.2.1997 | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.42% | 13 680 | 19 | ||||||
12.5.1999 | 640.00 | -1.53% | 9 000 | 14 | 623.00 | +2.45% | 18 691 | 30 | ||||||
31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
30.9.1996 | 723.00 | +0.97% | 33 258 | 46 | +2.51% | 0 | 0 | |||||||
2.7.1997 | 599.00 | -4.92% | 0 | 0 | +2.51% | 0 | ||||||||
21.4.1998 | 561.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
4.5.1998 | 552.00 | 0.00% | 0 | 0 | 572.50 | +2.59% | 26 908 | 47 | ||||||
13.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
9.4.1999 | 580.00 | 0.00% | 0 | 0 | 587.50 | +2.62% | 0 | 0 | ||||||
24.6.1997 | 650.00 | 0.00% | 130 000 | 200 | +2.66% | 0 | ||||||||
4.2.1998 | 635.00 | +4.95% | 0 | 0 | 650.00 | +2.67% | 19 500 | 30 | ||||||
3.10.1997 | 653.00 | +0.46% | 3 918 | 6 | +2.71% | 0 | ||||||||
7.1.1997 | 710.00 | +0.42% | 49 700 | 70 | +2.71% | 0 | ||||||||
7.7.1997 | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
26.6.1997 | 650.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
21.9.1998 | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
8.10.1996 | 707.00 | 0.00% | 26 159 | 37 | +2.78% | 0 | 0 | |||||||
9.4.1997 | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
9.9.1998 | 875.00 | 0.00% | 0 | 0 | 861.00 | +2.84% | 189 000 | 214 | ||||||
16.3.1998 | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
18.12.1998 | 591.20 | -4.99% | 0 | 0 | 603.20 | +2.88% | 9 048 | 15 | ||||||
16.12.1996 | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
2.7.1998 | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
20.8.1998 | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
21.10.1997 | 648.00 | +0.93% | 46 656 | 72 | +2.93% | 0 | ||||||||
8.9.1999 | 650.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 77 000 | 110 | ||||||
7.8.1997 | 609.00 | +4.10% | 6 090 | 10 | +2.94% | 0 | ||||||||
20.7.1998 | 622.00 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
21.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
16.8.1996 | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
15.8.1996 | 735.00 | -0.40% | 58 800 | 80 | 721.80 | +3.00% | 12 992 | 18 | ||||||
13.5.1996 | 741.00 | +1.50% | 366 054 | 494 | 735.00 | +3.00% | 49 344 | 67 | ||||||
9.5.1996 | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
30.4.1996 | 703.00 | +0.86% | 551 855 | 785 | 703.00 | +3.00% | 95 608 | 136 | ||||||
29.4.1996 | 697.00 | +1.01% | 478 839 | 687 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
6.6.1996 | 695.00 | 0.00% | 347 500 | 500 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
18.12.1995 | 605.00 | +3.00% | 114 345 | 189 | ||||||||||
14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
30.10.1995 | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||||
24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
30.11.1995 | 623.00 | 0.00% | 145 159 | 233 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
16.10.1995 | 610.00 | -1.13% | 75 640 | 124 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||||
27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB