SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 650.00 | -1.51% | 47 450 | 73 | 645.00 | -2.00% | 76 033 | 118 | ||||||
7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
13.2.1996 | 618.00 | +0.48% | 156 354 | 253 | 560.00 | -2.00% | 1 680 | 3 | ||||||
2.2.1996 | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
26.1.1996 | 590.00 | +2.60% | 118 000 | 200 | 600.00 | -2.00% | 60 080 | 103 | ||||||
12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
18.1.1995 | 712.00 | +14.00% | 23 496 | 33 | -2.00% | 0 | 0 | |||||||
31.1.1995 | 720.00 | 0.00% | 162 720 | 226 | 705.00 | -2.00% | 35 260 | 52 | ||||||
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
15.5.1995 | 556.00 | +18.00% | 194 600 | 350 | 550.00 | -2.00% | 7 700 | 14 | ||||||
27.4.1995 | 619.00 | 0.00% | 391 208 | 632 | 570.50 | -2.00% | 5 705 | 10 | ||||||
5.2.1999 | 590.00 | 0.00% | 0 | 0 | 589.00 | -2.09% | 589 | 1 | ||||||
31.12.1996 | 707.00 | +4.74% | 212 100 | 300 | -2.11% | 0 | ||||||||
3.3.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.12% | 33 350 | 58 | ||||||
14.10.1999 | 740.00 | 0.00% | 0 | 0 | 783.10 | -2.12% | 66 564 | 85 | ||||||
6.3.1998 | 650.00 | 0.00% | 0 | 0 | 644.00 | -2.14% | 18 762 | 30 | ||||||
17.7.1998 | 622.00 | 0.00% | 0 | 0 | 622.00 | -2.20% | 2 488 | 4 | ||||||
19.4.1999 | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
13.5.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
7.7.1999 | 650.00 | 0.00% | 0 | 0 | 630.10 | -2.27% | 630 | 1 | ||||||
26.4.1999 | 640.00 | 0.00% | 0 | 0 | 600.00 | -2.29% | 4 281 | 7 | ||||||
5.2.1998 | 620.00 | -2.36% | 19 840 | 32 | 621.20 | -2.29% | 105 430 | 166 | ||||||
13.3.1998 | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
25.8.1997 | 619.00 | -0.16% | 12 380 | 20 | 552.60 | -2.36% | 8 289 | 15 | ||||||
3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
27.7.1998 | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
13.7.1998 | 617.00 | -2.06% | 43 190 | 70 | 620.50 | -2.41% | 23 548 | 38 | ||||||
30.1.1998 | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
14.5.1998 | 556.00 | 0.00% | 0 | 0 | 542.80 | -2.51% | 26 405 | 50 | ||||||
8.4.1999 | 580.00 | 0.00% | 0 | 0 | 572.50 | -2.55% | 3 435 | 6 | ||||||
26.10.1999 | 745.00 | 0.00% | 0 | 0 | 805.00 | -2.55% | 0 | 0 | ||||||
12.10.1999 | 740.00 | 0.00% | 0 | 0 | 797.50 | -2.56% | 0 | 0 | ||||||
1.10.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
17.4.1997 | 646.00 | +0.93% | 12 920 | 20 | 635.50 | -2.56% | 23 514 | 37 | ||||||
29.11.1996 | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
9.12.1999 | 690.00 | 0.00% | 0 | 0 | 721.00 | -2.58% | 0 | 0 | ||||||
30.5.1997 | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
15.12.1999 | 690.00 | 0.00% | 0 | 0 | 691.00 | -2.60% | 4 837 | 7 | ||||||
16.6.1998 | 570.00 | 0.00% | 0 | 0 | 555.00 | -2.63% | 18 315 | 33 | ||||||
20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
11.11.1998 | 803.00 | +0.37% | 70 664 | 88 | 0.00 | -2.74% | 0 | 0 | ||||||
15.1.1999 | 610.00 | 0.00% | 4 270 | 7 | 605.10 | -2.74% | 50 223 | 83 | ||||||
5.2.1997 | 720.00 | 0.00% | 144 000 | 200 | 700.00 | -2.77% | 14 700 | 21 | ||||||
23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
9.9.1999 | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 62 560 | 92 | ||||||
15.10.1996 | 700.00 | 0.00% | 123 900 | 177 | -2.86% | 0 | 0 | |||||||
7.6.1999 | 650.00 | 0.00% | 6 500 | 10 | 631.40 | -2.90% | 5 683 | 9 | ||||||
22.10.1998 | 660.00 | 0.00% | 0 | 0 | 651.00 | -2.90% | 16 275 | 25 | ||||||
15.12.1998 | 622.30 | 0.00% | 0 | 0 | 567.00 | -2.91% | 0 | 0 | ||||||
7.3.1997 | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
27.5.1997 | 624.00 | +4.87% | 0 | 0 | 600.00 | -2.93% | 25 800 | 43 | ||||||
6.4.1999 | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.95% | 41 975 | 73 | ||||||
29.7.1997 | 590.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
19.8.1996 | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
13.8.1996 | 730.00 | +1.10% | 317 550 | 435 | 712.30 | -3.00% | 34 264 | 50 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB