SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 675.00 | +0.89% | 321 975 | 477 | 0.00 | +5.85% | 0 | 0 | ||||||
30.5.1994 | 675.00 | 0.00% | 77 625 | 115 | ||||||||||
26.5.1994 | 675.00 | 0.00% | 86 400 | 128 | ||||||||||
24.5.1994 | 675.00 | 0.00% | 143 100 | 212 | ||||||||||
23.5.1994 | 675.00 | 0.00% | 218 025 | 323 | ||||||||||
19.5.1994 | 675.00 | -73.00% | 227 475 | 337 | ||||||||||
28.11.1996 | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
29.5.1996 | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
14.12.1994 | 677.00 | +104.00% | 119 829 | 177 | ||||||||||
26.3.1996 | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
19.12.1996 | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
9.1.1998 | 679.00 | -2.86% | 67 900 | 100 | 613.00 | +0.49% | 8 582 | 14 | ||||||
20.9.1999 | 680.00 | 0.00% | 0 | 0 | 765.10 | +0.19% | 0 | 0 | ||||||
17.9.1999 | 680.00 | 0.00% | 0 | 0 | 763.60 | +4.27% | 0 | 0 | ||||||
16.9.1999 | 680.00 | 0.00% | 0 | 0 | 732.30 | -3.65% | 41 006 | 56 | ||||||
15.9.1999 | 680.00 | 0.00% | 0 | 0 | 760.10 | +5.56% | 0 | 0 | ||||||
14.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
13.9.1999 | 680.00 | 0.00% | 0 | 0 | 720.00 | +5.88% | 41 503 | 58 | ||||||
10.9.1999 | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
29.4.1997 | 680.00 | +2.25% | 91 120 | 134 | +0.24% | 0 | ||||||||
27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
25.3.1997 | 680.00 | 0.00% | 51 680 | 76 | 654.80 | -1.86% | 26 673 | 41 | ||||||
24.3.1997 | 680.00 | +1.49% | 340 000 | 500 | -0.99% | 0 | ||||||||
19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
8.2.1995 | 680.00 | -340.00% | 57 120 | 84 | 700.00 | -3.00% | 3 500 | 5 | ||||||
17.5.1994 | 680.00 | -285.00% | 150 280 | 221 | ||||||||||
16.8.1994 | 681.00 | +164.00% | 61 290 | 90 | ||||||||||
15.12.1994 | 681.00 | +59.00% | 61 290 | 90 | ||||||||||
2.12.1994 | 681.00 | -29.00% | 425 625 | 625 | ||||||||||
29.11.1996 | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
12.3.1997 | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
1.12.1994 | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
2.12.1996 | 684.00 | +0.44% | 77 292 | 113 | -0.34% | 0 | ||||||||
11.3.1997 | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
12.6.1996 | 685.00 | +1.48% | 61 650 | 90 | 660.60 | -3.00% | 23 121 | 35 | ||||||
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 685.00 | -352.00% | 199 335 | 291 | +2.00% | 0 | 0 | |||||||
23.8.1994 | 685.00 | -86.00% | 339 760 | 496 | ||||||||||
30.11.1994 | 686.00 | -200.00% | 48 020 | 70 | ||||||||||
9.12.1994 | 686.00 | -43.00% | 325 850 | 475 | ||||||||||
2.2.1995 | 686.00 | -498.00% | 10 976 | 16 | 670.00 | +4.00% | 17 805 | 26 | ||||||
16.12.1996 | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
29.10.1996 | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
17.12.1996 | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
8.12.1994 | 689.00 | -43.00% | 97 838 | 142 | ||||||||||
3.5.1994 | 689.00 | -993.00% | 137 800 | 200 | ||||||||||
25.11.1996 | 690.00 | +4.86% | 160 080 | 232 | +7.51% | 0 | ||||||||
30.4.1997 | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
26.4.1996 | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
23.5.1996 | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
17.10.1996 | 690.00 | -1.14% | 138 000 | 200 | -3.62% | 0 | 0 | |||||||
19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
23.12.1999 | 690.00 | 0.00% | 0 | 0 | 735.60 | -1.92% | 0 | 0 | ||||||
22.12.1999 | 690.00 | 0.00% | 0 | 0 | 750.00 | +4.07% | 16 500 | 22 | ||||||
21.12.1999 | 690.00 | 0.00% | 0 | 0 | 720.60 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 690.00 | 0.00% | 0 | 0 | 720.60 | -1.43% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB