SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČES.TEPLÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 610.00 | 0.00% | 88 450 | 145 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
20.6.1995 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||||
17.2.1995 | 680.00 | +3.00% | 10 200 | 15 | ||||||||||
13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.5.1995 | 620.00 | +333.00% | 310 000 | 500 | 563.00 | +3.00% | 19 705 | 35 | ||||||
20.4.1995 | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||||
11.1.1995 | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||||
23.1.1995 | 740.00 | +277.00% | 148 000 | 200 | 702.50 | +3.00% | 105 375 | 150 | ||||||
19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
2.2.1999 | 590.00 | 0.00% | 0 | 0 | 599.90 | +3.07% | 12 344 | 22 | ||||||
22.1.1999 | 605.00 | 0.00% | 0 | 0 | 617.50 | +3.08% | 0 | 0 | ||||||
22.9.1999 | 710.00 | 0.00% | 0 | 0 | 790.70 | +3.13% | 0 | 0 | ||||||
17.11.1999 | 800.00 | 0.00% | 0 | 0 | 820.00 | +3.14% | 18 860 | 23 | ||||||
25.9.1998 | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
19.7.1999 | 650.00 | 0.00% | 3 250 | 5 | 650.00 | +3.17% | 45 500 | 70 | ||||||
25.6.1999 | 650.00 | 0.00% | 65 000 | 100 | 650.00 | +3.17% | 0 | 0 | ||||||
4.6.1999 | 650.00 | 0.00% | 3 250 | 5 | 650.30 | +3.18% | 0 | 0 | ||||||
26.2.1997 | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
5.8.1997 | 585.00 | 0.00% | 175 500 | 300 | 532.00 | +3.26% | 16 732 | 30 | ||||||
19.1.1999 | 610.00 | 0.00% | 27 450 | 45 | 620.00 | +3.33% | 0 | 0 | ||||||
6.5.1999 | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
3.2.1997 | 720.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
13.3.1997 | 710.00 | +3.95% | 142 000 | 200 | 677.00 | +3.36% | 43 074 | 62 | ||||||
16.4.1997 | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
15.10.1999 | 745.00 | +0.67% | 29 800 | 40 | 809.50 | +3.37% | 0 | 0 | ||||||
23.7.1999 | 650.00 | 0.00% | 0 | 0 | 702.90 | +3.38% | 123 760 | 182 | ||||||
26.11.1996 | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
16.12.1998 | 622.30 | 0.00% | 0 | 0 | 586.30 | +3.40% | 0 | 0 | ||||||
29.4.1999 | 650.00 | 0.00% | 0 | 0 | 641.20 | +3.41% | 0 | 0 | ||||||
18.8.1998 | 665.00 | -5.00% | 0 | 0 | 653.00 | +3.44% | 74 657 | 114 | ||||||
23.11.1999 | 800.00 | 0.00% | 0 | 0 | 822.50 | +3.45% | 0 | 0 | ||||||
4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
18.8.1997 | 620.00 | 0.00% | 73 780 | 119 | +3.52% | 0 | ||||||||
16.1.1998 | 620.00 | +0.81% | 45 260 | 73 | 0.00 | +3.54% | 0 | 0 | ||||||
13.1.1997 | 725.00 | +0.69% | 614 800 | 848 | +3.57% | 0 | ||||||||
31.8.1998 | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
21.10.1999 | 745.00 | 0.00% | 0 | 0 | 820.60 | +3.59% | 0 | 0 | ||||||
9.3.1998 | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
2.10.1997 | 650.00 | -1.06% | 14 950 | 23 | +3.65% | 0 | ||||||||
5.11.1997 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.66% | 93 836 | 146 | ||||||
16.8.1999 | 653.00 | 0.00% | 0 | 0 | 699.20 | +3.66% | 16 781 | 24 | ||||||
18.6.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
19.5.1999 | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
29.6.1998 | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
11.2.1997 | 751.00 | +0.67% | 301 151 | 401 | +3.74% | 0 | ||||||||
25.11.1998 | 801.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
9.8.1999 | 650.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
3.7.1998 | 630.00 | 0.00% | 48 804 | 78 | 630.00 | +3.77% | 20 160 | 32 | ||||||
30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
5.12.1997 | 628.00 | +0.15% | 104 876 | 167 | +3.80% | 0 | ||||||||
19.2.1999 | 600.00 | +1.69% | 60 000 | 100 | 612.50 | +3.81% | 0 | 0 | ||||||
12.9.1997 | 617.00 | +0.98% | 82 678 | 134 | +3.81% | 0 | ||||||||
7.2.1997 | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
12.1.1998 | 646.00 | -4.86% | 0 | 0 | 616.00 | +3.87% | 31 200 | 49 | ||||||
23.1.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
17.10.1997 | 649.00 | -1.51% | 12 331 | 19 | +3.88% | 0 | ||||||||
|
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB