SČ INVESTORSKÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
26.2.1996 | 115.00 | +4.54% | 215 510 | 1 874 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
27.4.1995 | 152.20 | +496.00% | 136 980 | 900 | +2.00% | 0 | 0 | |||||||
15.9.1994 | 158.11 | +999.00% | 135 816 | 859 | ||||||||||
4.4.1995 | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
22.3.1996 | 121.00 | +4.76% | 110 231 | 911 | 118.00 | -6.00% | 23 738 | 212 | ||||||
19.9.1995 | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
20.5.1996 | 129.10 | -2.19% | 101 473 | 786 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
8.1.1996 | 98.80 | -5.00% | 98 800 | 1 000 | ||||||||||
8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
10.4.1996 | 118.00 | +2.51% | 89 326 | 757 | 111.50 | +1.00% | 13 157 | 118 | ||||||
23.1.1996 | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB