SČ INVESTORSKÁ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 4.9.1997 | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 3.9.1997 | 25.25 | 0.00% | 0 | 0 | 27.30 | +2.05% | 655 | 24 | ||||||
| 2.9.1997 | 25.25 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 1.9.1997 | 25.25 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 29.8.1997 | 25.25 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 28.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | -3.16% | 1 482 | 51 | ||||||
| 27.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 040 | 68 | ||||||
| 26.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 680 | 60 | ||||||
| 25.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| 22.8.1997 | 25.25 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 21.8.1997 | 25.25 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 20.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
| 19.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
| 18.8.1997 | 25.25 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 15.8.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 584 | 48 | ||||||
| 14.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
| 13.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
| 12.8.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
| 7.8.1997 | 25.25 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 5.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.10 | +6.09% | 131 | 5 | ||||||
| 4.8.1997 | 25.25 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 1.8.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
| 31.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| 17.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
| 14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
| 8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
| 7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| 27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
| 20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| 18.6.1997 | 26.07 | 0.00% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| 17.6.1997 | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
| 25.7.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 27.05 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.6.1997 | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 24.7.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 18.12.1996 | 28.47 | -4.97% | 0 | 0 | -8.86% | 0 | ||||||||
| 20.6.1997 | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| 23.7.1997 | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
| 17.12.1996 | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
| 23.6.1997 | 30.16 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 30.97 | -4.97% | 0 | 0 | -2.52% | 0 | ||||||||
| 16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
