SČ INVESTORSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.11.1996 | 44.72 | -4.99% | 0 | 0 | -3.96% | 0 | ||||||||
| 23.10.1996 | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 22.10.1996 | 112.42 | -4.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 21.10.1996 | 118.33 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
| 6.11.1996 | 67.34 | -4.99% | 0 | 0 | 52.00 | +6.56% | 5 780 | 113 | ||||||
| 5.11.1996 | 70.88 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 4.11.1996 | 74.61 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 1.11.1996 | 78.53 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.10.1996 | 82.66 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 30.10.1996 | 87.01 | -4.99% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 29.10.1996 | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 25.10.1996 | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 21.1.1997 | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| 20.3.1997 | 17.12 | -4.99% | 0 | 0 | 18.00 | -5.26% | 864 | 48 | ||||||
| 13.3.1997 | 21.49 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| 12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 24.7.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 8.12.1995 | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
| 7.12.1995 | 109.12 | -4.99% | 0 | 0 | 95.00 | -5.00% | 23 085 | 232 | ||||||
| 6.12.1995 | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
| 5.12.1995 | 120.90 | -4.99% | 0 | 0 | 107.00 | +1.00% | 48 221 | 441 | ||||||
| 4.12.1995 | 127.26 | -4.99% | 0 | 0 | 103.00 | -6.00% | 28 674 | 266 | ||||||
| 24.4.1996 | 105.60 | -4.99% | 32 102 | 304 | 108.00 | +1.00% | 29 398 | 272 | ||||||
| 15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
| 3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
| 21.7.1997 | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| 18.7.1997 | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
| 27.3.1997 | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
| 19.12.1996 | 27.05 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
| 20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
| 11.11.1996 | 57.76 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| 8.11.1996 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 63.98 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| 20.11.1996 | 40.37 | -4.98% | 2 826 | 70 | 44.30 | -4.73% | 930 | 21 | ||||||
| 19.11.1996 | 42.49 | -4.98% | 0 | 0 | 46.50 | -4.12% | 3 674 | 79 | ||||||
| 15.11.1996 | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
| 14.11.1996 | 49.54 | -4.98% | 1 982 | 40 | 51.30 | +0.33% | 5 068 | 100 | ||||||
| 27.8.1996 | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 5.8.1996 | 57.91 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.95 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| 21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| 6.12.1996 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
| 18.12.1996 | 28.47 | -4.97% | 0 | 0 | -8.86% | 0 | ||||||||
| 17.12.1996 | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
| 26.3.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 12.61 | -4.97% | 908 | 72 | -5.55% | 0 | ||||||||
| 23.7.1997 | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.7.1997 | 30.97 | -4.97% | 0 | 0 | -2.52% | 0 | ||||||||
| 25.7.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
