SČ INVESTORSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| 28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
| 9.11.2001 | 21.10 | +5.50% | 1 899 | 90 | ||||||||||
| 14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
| 22.10.1997 | 29.00 | +5.45% | 2 233 | 77 | ||||||||||
| 18.11.1997 | +5.45% | 0 | ||||||||||||
| 10.9.1999 | 27.50 | +5.36% | 0 | 0 | ||||||||||
| 11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
| 9.12.1999 | 27.70 | +5.32% | 0 | 0 | ||||||||||
| 6.11.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 9.12.1997 | +5.26% | 0 | ||||||||||||
| 7.3.2000 | 28.10 | +5.24% | 9 074 | 324 | ||||||||||
| 18.1.1999 | 28.80 | +5.10% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 26.1.1999 | 29.30 | +5.01% | 0 | 0 | ||||||||||
| 1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
| 13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
| 14.3.1996 | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
| 12.3.1996 | 105.00 | 0.00% | 7 560 | 72 | 110.00 | +5.00% | 15 180 | 138 | ||||||
| 2.5.1996 | 107.30 | 0.00% | 14 164 | 132 | 121.00 | +5.00% | 5 556 | 48 | ||||||
| 7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
| 30.8.1995 | 117.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
| 2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 111.05 | +499.00% | 49 750 | 448 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 99.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.3.2000 | 29.50 | +4.98% | 0 | 0 | ||||||||||
| 14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 30.4.1997 | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
| 31.10.2001 | 22.00 | +4.76% | 0 | 0 | ||||||||||
| 18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| 12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
| 29.7.1997 | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 21.5.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 19.10.2001 | 24.00 | +4.34% | 0 | 0 | ||||||||||
| 20.12.1999 | 28.80 | +4.34% | 0 | 0 | ||||||||||
| 21.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
| 31.5.1999 | 27.30 | +4.19% | 0 | 0 | ||||||||||
| 1.8.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
| 25.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| 22.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 16.6.1997 | 24.83 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 19.6.1997 | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 12.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
| 20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
| 17.4.1996 | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
| 25.3.1996 | 121.00 | 0.00% | 67 155 | 555 | 115.10 | +4.00% | 15 392 | 132 | ||||||
| 13.12.1995 | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
| 12.12.1995 | 111.00 | +3.73% | 36 075 | 325 | 101.00 | +4.00% | 12 120 | 120 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
