SČ INVESTORSKÁ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
| 24.6.1997 | 31.66 | +4.97% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 21.7.1997 | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| 10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
| 25.6.1997 | 33.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.7.1997 | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
| 26.6.1997 | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| 17.7.1997 | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| 22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| 27.6.1997 | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| 5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
| 3.12.1996 | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
| 28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
| 27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| 26.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
| 16.7.1997 | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| 30.6.1997 | 38.47 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 40.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
| 8.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 7.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 3.7.1997 | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
| 20.11.1996 | 40.37 | -4.98% | 2 826 | 70 | 44.30 | -4.73% | 930 | 21 | ||||||
| 1.7.1997 | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
| 2.7.1997 | 41.00 | +1.51% | 2 952 | 72 | 37.00 | -1.36% | 5 472 | 164 | ||||||
| 19.11.1996 | 42.49 | -4.98% | 0 | 0 | 46.50 | -4.12% | 3 674 | 79 | ||||||
| 18.11.1996 | 44.72 | -4.99% | 0 | 0 | -3.96% | 0 | ||||||||
| 15.11.1996 | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
| 14.11.1996 | 49.54 | -4.98% | 1 982 | 40 | 51.30 | +0.33% | 5 068 | 100 | ||||||
| 8.8.1996 | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| 13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
| 7.8.1996 | 52.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
| 12.11.1996 | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
| 6.8.1996 | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 57.47 | +4.98% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 11.11.1996 | 57.76 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| 5.8.1996 | 57.91 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 14.8.1996 | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1996 | 60.95 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 61.10 | 0.00% | 0 | 0 | 60.20 | -8.00% | 2 875 | 48 | ||||||
| 30.7.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | -8.00% | 5 850 | 90 | ||||||
| 29.7.1996 | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
| 25.7.1996 | 61.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 5 764 | 78 | ||||||
| 24.7.1996 | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
