SČ INVESTORSKÁ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 117.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 117.00 | 0.00% | 80 964 | 692 | 109.30 | -4.00% | 8 525 | 78 | ||||||
| 17.4.1996 | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
| 26.3.1996 | 117.00 | -3.30% | 16 848 | 144 | 116.00 | -1.00% | 40 240 | 350 | ||||||
| 12.4.1996 | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
| 23.6.1995 | 116.70 | +4.99% | 10 503 | 90 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 116.56 | +4.99% | 0 | 0 | 115.00 | +2.00% | 26 607 | 242 | ||||||
| 10.5.1996 | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
| 6.6.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
| 2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 115.76 | +499.00% | 11 576 | 100 | 100.00 | -5.00% | 6 900 | 69 | ||||||
| 30.9.1994 | 115.68 | -499.00% | 12 262 | 106 | ||||||||||
| 21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
| 19.5.1995 | 115.17 | -499.00% | 28 447 | 247 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 115.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.14 | 0.00% | 24 870 | 216 | 100.50 | -8.00% | 2 412 | 24 | ||||||
| 2.2.1996 | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
| 1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
| 31.1.1996 | 115.14 | 0.00% | 68 969 | 599 | 120.00 | -3.00% | 48 984 | 400 | ||||||
| 30.1.1996 | 115.14 | -5.00% | 11 744 | 102 | 123.00 | +3.00% | 18 782 | 149 | ||||||
| 6.10.1994 | 115.11 | +499.00% | 36 835 | 320 | ||||||||||
| 29.3.1996 | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
| 28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
| 27.3.1996 | 115.10 | -1.62% | 50 414 | 438 | 115.10 | +2.00% | 43 082 | 368 | ||||||
| 9.4.1996 | 115.10 | 0.00% | 30 617 | 266 | 110.00 | +2.00% | 24 602 | 222 | ||||||
| 5.4.1996 | 115.10 | 0.00% | 66 873 | 581 | 110.00 | +6.00% | 24 893 | 229 | ||||||
| 4.4.1996 | 115.10 | 0.00% | 53 752 | 467 | 102.10 | -2.00% | 2 450 | 24 | ||||||
| 3.4.1996 | 115.10 | 0.00% | 61 003 | 530 | 104.10 | -5.00% | 3 644 | 35 | ||||||
| 2.4.1996 | 115.10 | -2.45% | 11 050 | 96 | 110.00 | -4.00% | 2 640 | 24 | ||||||
| 9.5.1996 | 115.10 | 0.00% | 15 423 | 134 | 121.60 | -5.00% | 10 214 | 84 | ||||||
| 7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
| 3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
| 7.2.1996 | 115.00 | 0.00% | 42 090 | 366 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 6.2.1996 | 115.00 | -0.12% | 57 270 | 498 | 109.10 | +9.00% | 2 618 | 24 | ||||||
| 26.2.1996 | 115.00 | +4.54% | 215 510 | 1 874 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| 14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
| 13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
| 12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
| 19.7.1995 | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 115.00 | +2.58% | 10 925 | 95 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 114.95 | 0.00% | 0 | 0 | 133.00 | +6.00% | 4 655 | 35 | ||||||
| 14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
| 13.6.1995 | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
| 10.10.1994 | 114.82 | -499.00% | 11 138 | 97 | ||||||||||
| 26.7.1995 | 114.66 | +5.00% | 2 523 | 22 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 114.59 | +499.00% | 13 751 | 120 | +18.00% | 0 | 0 | |||||||
| 19.4.1995 | 114.58 | +499.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 17.1.1996 | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
