SČ INVESTORSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 157.50 | +5.00% | 15 750 | 100 | ||||||||||
| 7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
| 22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
| 26.10.1994 | 78.88 | -499.00% | 16 407 | 208 | ||||||||||
| 17.11.1994 | 64.39 | +498.00% | 16 419 | 255 | ||||||||||
| 8.12.1994 | 91.35 | +500.00% | 16 443 | 180 | ||||||||||
| 26.3.1996 | 117.00 | -3.30% | 16 848 | 144 | 116.00 | -1.00% | 40 240 | 350 | ||||||
| 8.8.1995 | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 98.00 | +393.00% | 17 248 | 176 | -1.00% | 0 | 0 | |||||||
| 5.10.1994 | 109.63 | +499.00% | 17 322 | 158 | ||||||||||
| 25.4.1996 | 105.60 | 0.00% | 17 530 | 166 | 108.20 | 0.00% | 10 373 | 96 | ||||||
| 8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 160.00 | -4.76% | 17 760 | 111 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
| 1.9.1994 | 90.00 | -196.00% | 18 000 | 200 | ||||||||||
| 15.12.1994 | 111.30 | +500.00% | 18 142 | 163 | ||||||||||
| 11.3.1996 | 105.00 | +2.94% | 18 165 | 173 | 105.10 | -9.00% | 7 567 | 72 | ||||||
| 6.1.1995 | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
| 30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
| 7.8.1995 | 110.00 | 0.00% | 18 700 | 170 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 85.00 | +119.00% | 19 210 | 226 | ||||||||||
| 22.1.1996 | 124.00 | -1.44% | 19 344 | 156 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
| 16.1.1996 | 114.13 | +0.88% | 19 630 | 172 | 120.00 | +7.00% | 17 448 | 148 | ||||||
| 24.3.1995 | 100.74 | +499.00% | 19 644 | 195 | ||||||||||
| 30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| 23.4.1996 | 111.15 | 0.00% | 19 785 | 178 | 108.00 | -8.00% | 12 845 | 120 | ||||||
| 17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
| 26.9.1996 | 100.81 | +4.99% | 20 464 | 203 | 88.00 | -3.48% | 12 314 | 144 | ||||||
| 29.4.1996 | 105.50 | -4.85% | 20 678 | 196 | 120.00 | -1.00% | 14 923 | 131 | ||||||
| 2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
| 23.9.1994 | 149.46 | -499.00% | 21 074 | 141 | ||||||||||
| 28.7.1995 | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
| 9.12.1994 | 93.00 | +180.00% | 21 297 | 229 | ||||||||||
| 16.9.1996 | 79.00 | -1.25% | 21 488 | 272 | 72.00 | -7.00% | 14 376 | 200 | ||||||
| 25.11.1994 | 76.00 | +198.00% | 21 584 | 284 | ||||||||||
| 13.10.1994 | 98.45 | -499.00% | 21 659 | 220 | ||||||||||
| 26.6.1995 | 114.00 | -2.31% | 21 660 | 190 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 97.65 | +500.00% | 22 069 | 226 | ||||||||||
| 8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
| 10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| 25.1.1995 | 105.00 | 0.00% | 22 260 | 212 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 93.47 | -4.99% | 22 339 | 239 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 112.10 | -483.00% | 22 420 | 200 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
| 30.11.1994 | 80.00 | +25.00% | 22 480 | 281 | ||||||||||
| 19.4.1996 | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| 29.5.1995 | 120.00 | +472.00% | 22 800 | 190 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
| 6.10.1995 | 155.00 | -3.12% | 23 715 | 153 | +7.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.39 | +499.00% | 23 761 | 260 | ||||||||||
| 13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
| 7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| 5.2.1996 | 115.14 | 0.00% | 24 870 | 216 | 100.50 | -8.00% | 2 412 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
