SČ INVESTORSKÁ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 67.34 | -4.99% | 0 | 0 | 52.00 | +6.56% | 5 780 | 113 | ||||||
19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
3.3.1999 | 27.10 | 0.00% | 3 035 | 112 | ||||||||||
27.1.1999 | 29.00 | -1.02% | 3 182 | 110 | ||||||||||
27.5.1996 | 121.10 | -1.54% | 8 719 | 72 | 128.00 | -1.00% | 14 080 | 110 | ||||||
27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
17.12.1998 | 27.00 | -3.57% | 2 916 | 108 | ||||||||||
8.12.1997 | 28.50 | -2.82% | 3 078 | 108 | ||||||||||
11.11.1999 | 27.50 | -0.36% | 2 958 | 108 | ||||||||||
1.12.1999 | 27.30 | -1.08% | 2 948 | 108 | ||||||||||
21.9.1999 | 27.30 | -1.08% | 2 948 | 108 | ||||||||||
31.5.2001 | 32.00 | -0.31% | 3 396 | 108 | ||||||||||
26.10.2001 | 23.00 | -4.16% | 2 461 | 107 | ||||||||||
28.4.1999 | 27.10 | 0.00% | 2 900 | 107 | ||||||||||
11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
16.11.1998 | 27.00 | 0.00% | 2 835 | 105 | ||||||||||
20.7.1998 | 26.10 | +0.38% | 2 714 | 104 | ||||||||||
17.4.1996 | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
4.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 11 743 | 103 | ||||||
8.3.2001 | 30.10 | -3.21% | 3 100 | 103 | ||||||||||
11.12.2001 | 21.70 | +1.87% | 2 213 | 102 | ||||||||||
7.3.1996 | 100.60 | -4.59% | 25 754 | 256 | 107.20 | -8.00% | 10 848 | 102 | ||||||
23.1.1995 | 105.00 | 0.00% | 4 200 | 40 | 98.20 | 0.00% | 9 820 | 100 | ||||||
4.10.2001 | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
28.5.1998 | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
14.11.1996 | 49.54 | -4.98% | 1 982 | 40 | 51.30 | +0.33% | 5 068 | 100 | ||||||
10.9.1996 | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
22.2.1999 | 27.00 | -0.36% | 2 673 | 99 | ||||||||||
26.8.1998 | 27.00 | -0.36% | 2 592 | 96 | ||||||||||
12.7.1996 | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
19.11.2001 | 21.20 | +0.47% | 2 035 | 96 | ||||||||||
25.4.1996 | 105.60 | 0.00% | 17 530 | 166 | 108.20 | 0.00% | 10 373 | 96 | ||||||
28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
6.5.1996 | 112.66 | 0.00% | 0 | 0 | 125.10 | -2.00% | 11 722 | 96 | ||||||
10.5.1996 | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
31.5.1996 | 121.11 | 0.00% | 12 353 | 102 | 110.00 | +1.00% | 10 340 | 94 | ||||||
5.6.1996 | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
13.3.2001 | 30.00 | 0.00% | 2 820 | 94 | ||||||||||
18.4.2001 | 32.10 | +0.31% | 3 017 | 94 | ||||||||||
30.11.2000 | 30.10 | 0.00% | 2 829 | 94 | ||||||||||
30.3.2000 | 28.00 | -5.08% | 2 632 | 94 | ||||||||||
16.3.1998 | 24.00 | -7.46% | 2 262 | 94 | ||||||||||
27.6.1996 | 118.33 | -4.99% | 0 | 0 | 100.80 | -9.00% | 9 475 | 94 | ||||||
4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
17.8.1998 | 27.00 | +3.44% | 2 538 | 94 | ||||||||||
28.9.1998 | 27.10 | 0.00% | 2 547 | 94 | ||||||||||
14.5.1998 | 23.00 | 0.00% | 2 162 | 94 | ||||||||||
2.3.1999 | 27.10 | 0.00% | 2 547 | 94 | ||||||||||
18.10.2001 | 23.00 | -8.00% | 2 139 | 93 | ||||||||||
1.2.1995 | 0 | 0 | 95.00 | -5.00% | 8 740 | 92 | ||||||||
30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
9.11.2001 | 21.10 | +5.50% | 1 899 | 90 | ||||||||||
30.7.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | -8.00% | 5 850 | 90 | ||||||
17.2.1998 | 26.00 | -7.14% | 2 288 | 88 | ||||||||||
6.11.1998 | 27.00 | 0.00% | 2 376 | 88 | ||||||||||
28.11.2000 | 30.10 | 0.00% | 2 649 | 88 | ||||||||||
8.2.2001 | 31.10 | 0.00% | 2 737 | 88 | ||||||||||
16.11.1999 | 27.60 | 0.00% | 2 417 | 88 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB