SČ INVESTORSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| 3.5.1995 | 130.51 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
| 26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| 29.5.1997 | 17.71 | +4.97% | 0 | 0 | +3.88% | 0 | ||||||||
| 20.6.1997 | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| 5.8.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
| 18.3.1999 | 27.10 | +3.83% | 650 | 24 | ||||||||||
| 24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 13.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
| 18.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 14.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 12.5.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
| 21.4.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
| 1.7.1998 | 26.00 | +3.58% | 624 | 24 | ||||||||||
| 21.11.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
| 12.11.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
| 25.11.1997 | +3.57% | 0 | ||||||||||||
| 13.1.1998 | 29.00 | +3.57% | 1 856 | 64 | ||||||||||
| 14.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
| 12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 17.8.1998 | 27.00 | +3.44% | 2 538 | 94 | ||||||||||
| 23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 23.4.1997 | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 23.12.1997 | +3.33% | 0 | ||||||||||||
| 19.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 16.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 25.3.1998 | 24.00 | +3.26% | 1 140 | 48 | ||||||||||
| 8.8.2001 | 32.10 | +3.21% | 0 | 0 | ||||||||||
| 6.9.2000 | 30.00 | +3.09% | 720 | 24 | ||||||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 27.7.1995 | 118.00 | +2.91% | 8 260 | 70 | +3.00% | 0 | 0 | |||||||
| 8.2.1995 | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
| 3.2.1995 | 104.47 | +499.00% | 27 162 | 260 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 18.12.1995 | 108.00 | +3.00% | 137 017 | 1 232 | ||||||||||
| 30.1.1996 | 115.14 | -5.00% | 11 744 | 102 | 123.00 | +3.00% | 18 782 | 149 | ||||||
| 8.11.1995 | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 118.00 | +2.51% | 68 204 | 578 | 112.60 | +3.00% | 22 385 | 196 | ||||||
| 17.6.1996 | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
| 25.6.1996 | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| 20.5.1996 | 129.10 | -2.19% | 101 473 | 786 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
| 8.12.2000 | 31.00 | +2.99% | 1 860 | 60 | ||||||||||
| 5.2.1999 | 28.60 | +2.87% | 0 | 0 | ||||||||||
| 22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
| 10.6.1997 | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| 28.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
| 2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 15.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
| 3.12.1997 | 29.00 | +2.36% | 2 436 | 84 | ||||||||||
| 22.8.1997 | 25.25 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 3.3.1997 | 23.81 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 25.5.1999 | 26.60 | +2.30% | 638 | 24 | ||||||||||
| 15.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
| 16.4.1998 | 23.00 | +2.22% | 966 | 42 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
