SČ INVESTORSKÁ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| 15.3.1996 | 110.00 | +3.48% | 11 000 | 100 | 121.00 | +8.00% | 45 458 | 376 | ||||||
| 31.7.1995 | 115.00 | +2.58% | 10 925 | 95 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 154.85 | -5.00% | 10 840 | 70 | 140.50 | -6.00% | 703 | 5 | ||||||
| 10.7.1996 | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 116.70 | +4.99% | 10 503 | 90 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 107.30 | +1.70% | 10 301 | 96 | 110.30 | -3.00% | 13 015 | 118 | ||||||
| 11.7.1995 | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
| 11.10.1994 | 109.08 | -499.00% | 9 817 | 90 | ||||||||||
| 4.6.1996 | 110.00 | -4.39% | 9 680 | 88 | 123.10 | -1.00% | 5 741 | 48 | ||||||
| 8.2.1995 | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
| 7.11.1995 | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
| 18.1.1995 | 98.00 | 0.00% | 9 310 | 95 | 93.00 | 0.00% | 6 975 | 75 | ||||||
| 15.9.1995 | 132.00 | -4.73% | 9 240 | 70 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 131.67 | -5.00% | 9 217 | 70 | 122.90 | -4.00% | 16 804 | 132 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 120.00 | 0.00% | 8 760 | 73 | 111.00 | -2.00% | 7 770 | 70 | ||||||
| 27.5.1996 | 121.10 | -1.54% | 8 719 | 72 | 128.00 | -1.00% | 14 080 | 110 | ||||||
| 30.5.1996 | 121.11 | 0.00% | 8 599 | 71 | 107.10 | -6.00% | 13 566 | 124 | ||||||
| 12.6.1995 | 121.00 | +0.83% | 8 470 | 70 | 110.00 | -1.00% | 990 | 9 | ||||||
| 30.8.1994 | 91.80 | -1 000.00% | 8 446 | 92 | ||||||||||
| 3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 27.7.1995 | 118.00 | +2.91% | 8 260 | 70 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 76.00 | 0.00% | 8 056 | 106 | ||||||||||
| 22.4.1996 | 111.15 | 0.00% | 8 003 | 72 | 119.00 | +7.00% | 36 580 | 316 | ||||||
| 14.7.1995 | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 107.60 | -401.00% | 7 962 | 74 | 105.00 | -9.00% | 6 300 | 60 | ||||||
| 7.11.1994 | 87.77 | -499.00% | 7 899 | 90 | ||||||||||
| 8.6.1995 | 120.00 | 0.00% | 7 800 | 65 | 113.00 | -4.00% | 7 910 | 70 | ||||||
| 12.7.1996 | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
| 11.1.1996 | 108.00 | -0.13% | 7 776 | 72 | 113.00 | -1.00% | 17 902 | 164 | ||||||
| 19.3.1996 | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
| 12.3.1996 | 105.00 | 0.00% | 7 560 | 72 | 110.00 | +5.00% | 15 180 | 138 | ||||||
| 23.8.1995 | 108.00 | +2.85% | 7 560 | 70 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
| 13.2.1995 | 98.00 | -200.00% | 7 252 | 74 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 120.00 | +3.44% | 7 200 | 60 | 117.50 | +7.00% | 3 290 | 28 | ||||||
| 21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| 16.11.1994 | 61.33 | -498.00% | 7 114 | 116 | ||||||||||
| 26.1.1995 | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
| 24.6.1996 | 138.00 | +4.80% | 6 900 | 50 | 119.00 | -7.00% | 8 330 | 70 | ||||||
| 15.11.1995 | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
| 25.10.1994 | 83.03 | -500.00% | 6 642 | 80 | ||||||||||
| 24.4.1995 | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
| 1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| 28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| 12.9.1996 | 79.00 | +1.28% | 6 162 | 78 | 74.00 | +2.00% | 8 772 | 120 | ||||||
| 7.12.1994 | 87.00 | +116.00% | 6 003 | 69 | ||||||||||
| 14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
| 17.1.1995 | 98.00 | 0.00% | 5 880 | 60 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.20 | 0.00% | 5 818 | 48 | 123.00 | +2.00% | 30 485 | 248 | ||||||
| 29.5.1996 | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| 19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
| 9.2.1996 | 119.00 | +3.47% | 5 593 | 47 | 113.00 | 0.00% | 22 374 | 198 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
