SČ INVESTORSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 27.90 | +2.19% | 3 264 | 118 | ||||||||||
15.5.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
19.2.1998 | 27.00 | +2.07% | 53 452 | 1 976 | ||||||||||
28.1.1999 | 29.60 | +2.06% | 0 | 0 | ||||||||||
3.9.1997 | 25.25 | 0.00% | 0 | 0 | 27.30 | +2.05% | 655 | 24 | ||||||
17.6.1998 | 25.00 | +2.04% | 600 | 24 | ||||||||||
18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
12.9.1996 | 79.00 | +1.28% | 6 162 | 78 | 74.00 | +2.00% | 8 772 | 120 | ||||||
11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
3.9.1996 | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
14.8.1996 | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 57.91 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 60.95 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 115.10 | -1.62% | 50 414 | 438 | 115.10 | +2.00% | 43 082 | 368 | ||||||
16.4.1996 | 116.56 | +4.99% | 0 | 0 | 115.00 | +2.00% | 26 607 | 242 | ||||||
9.4.1996 | 115.10 | 0.00% | 30 617 | 266 | 110.00 | +2.00% | 24 602 | 222 | ||||||
8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
27.2.1996 | 110.11 | -4.25% | 15 195 | 138 | 108.00 | +2.00% | 26 762 | 250 | ||||||
22.2.1996 | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
20.10.1995 | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 121.20 | 0.00% | 5 818 | 48 | 123.00 | +2.00% | 30 485 | 248 | ||||||
26.1.1996 | 121.20 | 0.00% | 60 600 | 500 | 122.00 | +2.00% | 50 205 | 416 | ||||||
23.1.1996 | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
8.12.1995 | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
25.1.1995 | 105.00 | 0.00% | 22 260 | 212 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 152.20 | +496.00% | 136 980 | 900 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | +2.00% | 660 | 6 | ||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 104.00 | -4.80% | 2 704 | 26 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
28.8.1995 | 117.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.2.1998 | 26.50 | +1.92% | 636 | 24 | ||||||||||
7.7.1998 | 0.00 | +1.91% | 0 | 0 | ||||||||||
19.11.1998 | 27.00 | +1.88% | 1 296 | 48 | ||||||||||
6.1.1999 | 27.10 | +1.87% | 0 | 0 | ||||||||||
26.5.1999 | 27.10 | +1.87% | 1 897 | 70 | ||||||||||
18.9.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
11.12.2001 | 21.70 | +1.87% | 2 213 | 102 | ||||||||||
4.3.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
26.3.1999 | 27.50 | +1.85% | 0 | 0 | ||||||||||
21.10.1997 | 27.50 | +1.85% | 660 | 24 | ||||||||||
12.12.2001 | 22.10 | +1.84% | 5 709 | 262 | ||||||||||
1.9.2000 | 29.10 | +1.74% | 0 | 0 | ||||||||||
5.6.2000 | 29.10 | +1.74% | 698 | 24 | ||||||||||
29.2.2000 | 28.00 | +1.44% | 0 | 0 | ||||||||||
5.12.2001 | 21.60 | +1.40% | 518 | 24 | ||||||||||
5.9.1997 | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
31.12.1998 | 26.60 | +1.14% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
5.12.1997 | +1.13% | 0 | ||||||||||||
3.10.1996 | 125.68 | +4.99% | 15 082 | 120 | 110.00 | +1.13% | 17 834 | 162 | ||||||
19.1.2000 | 27.70 | +1.09% | 0 | 0 | ||||||||||
12.1.2000 | 27.60 | +1.09% | 662 | 24 | ||||||||||
10.1.2000 | 27.60 | +1.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB