SČ INVESTORSKÁ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
| 5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| 14.5.1996 | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
| 9.5.1996 | 115.10 | 0.00% | 15 423 | 134 | 121.60 | -5.00% | 10 214 | 84 | ||||||
| 23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
| 22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
| 14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| 28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| 2.5.1996 | 107.30 | 0.00% | 14 164 | 132 | 121.00 | +5.00% | 5 556 | 48 | ||||||
| 15.3.1996 | 110.00 | +3.48% | 11 000 | 100 | 121.00 | +8.00% | 45 458 | 376 | ||||||
| 3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| 21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
| 22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
| 20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
| 16.1.1996 | 114.13 | +0.88% | 19 630 | 172 | 120.00 | +7.00% | 17 448 | 148 | ||||||
| 25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
| 31.1.1996 | 115.14 | 0.00% | 68 969 | 599 | 120.00 | -3.00% | 48 984 | 400 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
| 4.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 11 743 | 103 | ||||||
| 1.9.1995 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 075 | 130 | ||||||
| 29.4.1996 | 105.50 | -4.85% | 20 678 | 196 | 120.00 | -1.00% | 14 923 | 131 | ||||||
| 14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
| 25.6.1996 | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| 12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
| 24.6.1996 | 138.00 | +4.80% | 6 900 | 50 | 119.00 | -7.00% | 8 330 | 70 | ||||||
| 22.4.1996 | 111.15 | 0.00% | 8 003 | 72 | 119.00 | +7.00% | 36 580 | 316 | ||||||
| 23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
| 14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
| 22.3.1996 | 121.00 | +4.76% | 110 231 | 911 | 118.00 | -6.00% | 23 738 | 212 | ||||||
| 1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
| 24.1.1996 | 121.20 | +0.08% | 34 906 | 288 | 118.00 | +1.00% | 17 816 | 148 | ||||||
| 7.6.1995 | 120.00 | +3.44% | 7 200 | 60 | 117.50 | +7.00% | 3 290 | 28 | ||||||
| 11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
| 29.5.1996 | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| 16.5.1996 | 129.00 | +4.03% | 14 190 | 110 | 117.00 | -8.00% | 67 525 | 570 | ||||||
| 10.5.1996 | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
| 20.2.1996 | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
| 19.2.1996 | 110.00 | 0.00% | 5 280 | 48 | 116.50 | 0.00% | 9 818 | 84 | ||||||
| 16.2.1996 | 110.00 | -4.34% | 12 650 | 115 | 116.50 | 0.00% | 2 796 | 24 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| 8.3.1996 | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| 26.3.1996 | 117.00 | -3.30% | 16 848 | 144 | 116.00 | -1.00% | 40 240 | 350 | ||||||
| 19.3.1996 | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
| 14.3.1996 | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
| 22.2.1996 | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
| 21.2.1996 | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
| 25.3.1996 | 121.00 | 0.00% | 67 155 | 555 | 115.10 | +4.00% | 15 392 | 132 | ||||||
| 28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
| 27.3.1996 | 115.10 | -1.62% | 50 414 | 438 | 115.10 | +2.00% | 43 082 | 368 | ||||||
| 6.3.1996 | 105.45 | -5.00% | 15 079 | 143 | 115.00 | +10.00% | 110 055 | 957 | ||||||
| 16.4.1996 | 116.56 | +4.99% | 0 | 0 | 115.00 | +2.00% | 26 607 | 242 | ||||||
| 26.4.1996 | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
| 2.2.1996 | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
| 18.1.1996 | 119.83 | +4.99% | 51 287 | 428 | 115.00 | -9.00% | 13 800 | 120 | ||||||
| 17.1.1996 | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
| 30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| 14.12.1995 | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| 13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
| 12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
