SČ INVESTORSKÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 24.83 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
13.6.1997 | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
29.9.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
23.9.1997 | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
19.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
16.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
15.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
12.9.1997 | 25.25 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
11.9.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
10.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
9.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
8.9.1997 | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB