SČ INVESTORSKÁ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 125.82 | +4.99% | 0 | 0 | 126.00 | +7.00% | 33 108 | 270 | ||||||
| 3.10.1996 | 125.68 | +4.99% | 15 082 | 120 | 110.00 | +1.13% | 17 834 | 162 | ||||||
| 21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
| 21.5.1996 | 125.10 | -3.09% | 48 914 | 391 | 128.00 | -5.00% | 11 040 | 88 | ||||||
| 23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
| 26.6.1996 | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
| 12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
| 15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
| 22.1.1996 | 124.00 | -1.44% | 19 344 | 156 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 123.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
| 10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
