SČ INVESTORSKÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SČ INVESTORSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
14.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
13.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
7.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
6.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
2.5.1997 | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
30.4.1997 | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
29.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
28.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
25.4.1997 | 12.61 | 0.00% | 0 | 0 | -11.17% | 0 | ||||||||
24.4.1997 | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
23.4.1997 | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
21.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB