SEVEROPROJEKT, MITOP TRADING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROPROJEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 108.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 110.25 | +5.00% | 0 | 0 | +4.93% | 0 | ||||||||
3.3.1997 | 113.80 | -4.99% | 0 | 0 | +1.60% | 0 | ||||||||
27.12.1996 | 114.77 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
23.12.1996 | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
12.3.1997 | 115.76 | +4.99% | 0 | 0 | -1.00% | 0 | ||||||||
28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
11.9.1996 | 120.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 120.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 120.69 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1997 | 121.54 | +4.99% | 0 | 0 | -1.91% | 0 | ||||||||
8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||||
26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 126.08 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
31.12.1996 | 126.24 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
30.12.1996 | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 127.61 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.3.1997 | 127.61 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
6.1.1997 | 132.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 132.71 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
18.3.1997 | 133.99 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
6.9.1996 | 134.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB