SEVEROPROJEKT, MITOP TRADING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVEROPROJEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
21.3.1997 | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
14.12.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
17.3.1999 | 75.00 | 0.00% | 375 | 5 | ||||||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
15.5.1997 | 192.00 | 0.00% | 576 | 3 | ||||||||||
15.6.1999 | 104.00 | -3.70% | 300 | 3 | ||||||||||
26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
17.7.1997 | 43.00 | 0.00% | 86 | 2 | ||||||||||
15.4.1997 | 291.00 | +9.81% | 291 | 1 | ||||||||||
29.5.1997 | 375.00 | +0.13% | 375 | 1 | ||||||||||
4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
30.3.1999 | 118.00 | 0.00% | 118 | 1 | ||||||||||
29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
19.5.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 245.00 | +470.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 300.00 | +416.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 275.00 | +496.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
28.3.1995 | 242.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB