SEVEROPROJEKT, MITOP TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROPROJEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1998 | 0.00 | +950.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +90.47% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +66.66% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
10.12.1996 | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
8.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
12.4.1996 | 175.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
9.12.1997 | +12.50% | 0 | ||||||||||||
23.12.1996 | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
16.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
10.12.1997 | +11.11% | 0 | ||||||||||||
15.12.1997 | +10.00% | 0 | ||||||||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
4.4.1997 | +10.00% | 0 | ||||||||||||
9.5.1996 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1997 | 243.00 | +9.95% | 1 701 | 7 | ||||||||||
24.1.1997 | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
27.5.1997 | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
26.3.1997 | 179.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
17.1.1997 | 205.00 | +4.70% | 0 | 0 | +9.82% | 0 | ||||||||
15.4.1997 | 291.00 | +9.81% | 291 | 1 | ||||||||||
22.5.1997 | +9.80% | 0 | ||||||||||||
25.3.1997 | 170.98 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
16.1.1997 | 195.78 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
26.5.1997 | +9.79% | 0 | ||||||||||||
9.4.1997 | +9.77% | 0 | ||||||||||||
8.3.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
8.4.1997 | +9.75% | 0 | ||||||||||||
27.3.1997 | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.5.1999 | 124.00 | +9.73% | 0 | 0 | ||||||||||
25.3.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
19.5.1997 | +9.67% | 0 | ||||||||||||
3.4.1997 | +9.67% | 0 | ||||||||||||
24.3.1997 | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
15.1.1997 | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
13.1.1997 | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.4.1999 | 125.00 | +9.64% | 10 125 | 81 | ||||||||||
7.4.1997 | +9.62% | 0 | ||||||||||||
28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
22.1.1997 | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
14.4.1997 | +9.61% | 0 | ||||||||||||
15.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
19.1.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
4.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB