SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
13.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 100.05 | -4.99% | 1 601 | 16 | 0.00% | 0 | ||||||||
7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
27.12.1996 | 111.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 101.31 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.12.1996 | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
18.12.1996 | 92.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
11.12.1996 | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
10.12.1996 | 76.12 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.12.1996 | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
5.12.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
3.12.1996 | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
2.12.1996 | 69.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
29.11.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
27.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.11.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
4.11.1996 | 85.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
30.10.1996 | 84.15 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.10.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu