SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
21.8.1996 | 127.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
8.4.1997 | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
30.4.1997 | 81.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
18.9.1998 | 64.00 | 0.00% | 384 | 6 | ||||||||||
9.9.1997 | 43.10 | 387 | 9 | |||||||||||
12.7.1996 | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
28.7.1999 | 44.40 | -0.22% | 400 | 9 | ||||||||||
13.8.1997 | 50.50 | -9.00% | 404 | 8 | ||||||||||
5.1.1998 | 40.50 | 0.00% | 405 | 10 | ||||||||||
15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
13.2.1998 | 51.50 | 0.00% | 412 | 8 | ||||||||||
16.7.1996 | 149.40 | 0.00% | 0 | 0 | 139.00 | +1.00% | 417 | 3 | ||||||
4.8.1998 | 70.00 | -2.77% | 420 | 6 | ||||||||||
12.3.1998 | 70.00 | +7.69% | 420 | 6 | ||||||||||
11.9.1995 | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
29.3.1996 | 451.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 424 | 1 | ||||||
8.12.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
1.12.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
30.11.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
12.8.1997 | 55.50 | 444 | 8 | |||||||||||
28.6.1999 | 37.40 | 0.00% | 449 | 12 | ||||||||||
31.7.2000 | 151.00 | 0.00% | 453 | 3 | ||||||||||
2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
27.8.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
5.2.2001 | 70.00 | 0.00% | 490 | 7 | ||||||||||
29.1.1996 | 133.10 | +10.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
28.7.1998 | 81.80 | -4.43% | 491 | 6 | ||||||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
2.11.2000 | 168.50 | 0.00% | 506 | 3 | ||||||||||
30.10.2000 | 168.50 | 0.00% | 506 | 3 | ||||||||||
19.10.1998 | 64.00 | 0.00% | 512 | 8 | ||||||||||
8.10.1998 | 64.00 | +1.58% | 512 | 8 | ||||||||||
5.10.1998 | 64.00 | +0.78% | 512 | 8 | ||||||||||
23.7.1999 | 43.10 | +0.23% | 517 | 12 | ||||||||||
26.6.1997 | 77.00 | -2.59% | 525 | 7 | ||||||||||
25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
31.1.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
19.12.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
30.5.1997 | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
13.9.1999 | 22.60 | -3.41% | 542 | 24 | ||||||||||
28.5.1998 | 137.00 | -9.48% | 548 | 4 | ||||||||||
19.10.2000 | 187.20 | -9.95% | 562 | 3 | ||||||||||
7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
6.12.2000 | 97.50 | 0.00% | 585 | 6 | ||||||||||
2.7.1997 | 73.50 | -4.54% | 588 | 8 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB