SEVEROSKLO N.BOR, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 18.7.1995 | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 101.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 101.99 | -4.99% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 104.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 121 | 9 | ||||||
| 26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| 7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1995 | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 18.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 360 | 4 | ||||||
| 17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
| 16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 8.1.1996 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
| 27.12.1996 | 111.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
| 24.11.1995 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 113.00 | -1.73% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | 0.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 30.6.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 28.6.1995 | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
