SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
26.7.2000 | 151.00 | 0.00% | 604 | 4 | ||||||||||
10.11.1997 | 40.30 | -0.49% | 605 | 15 | ||||||||||
4.11.1997 | 38.80 | 620 | 16 | |||||||||||
3.8.2000 | 160.00 | +5.96% | 640 | 4 | ||||||||||
15.9.1998 | 64.00 | +0.78% | 640 | 10 | ||||||||||
17.2.1995 | 214.50 | -5.00% | 644 | 3 | ||||||||||
11.8.1997 | 56.00 | -9.20% | 672 | 12 | ||||||||||
31.10.2000 | 168.50 | 0.00% | 674 | 4 | ||||||||||
24.7.1998 | 85.60 | +0.17% | 684 | 8 | ||||||||||
13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
23.9.1996 | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
20.4.1998 | 138.00 | +9.52% | 690 | 5 | ||||||||||
13.2.1996 | 194.86 | 0.00% | 0 | 0 | 233.00 | 0.00% | 699 | 3 | ||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
2.9.1998 | 89.00 | -9.18% | 712 | 8 | ||||||||||
6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||||
22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
23.2.1998 | 60.50 | 0.00% | 726 | 12 | ||||||||||
20.2.1998 | 60.50 | +0.83% | 726 | 12 | ||||||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
11.6.1996 | 170.91 | 0.00% | 0 | 0 | 105.00 | +3.00% | 735 | 7 | ||||||
2.10.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
13.3.1998 | 63.00 | -10.00% | 756 | 12 | ||||||||||
22.11.2000 | 108.00 | -2.08% | 756 | 7 | ||||||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 756 | 4 | ||||||
23.7.1998 | 85.30 | +0.29% | 768 | 9 | ||||||||||
24.6.1997 | 77.00 | 0.00% | 770 | 10 | ||||||||||
23.8.1999 | 44.20 | 0.00% | 796 | 18 | ||||||||||
12.9.1996 | 74.00 | +2.77% | 1 258 | 17 | 66.50 | -5.00% | 798 | 12 | ||||||
29.7.1997 | 48.00 | +6.93% | 800 | 17 | ||||||||||
12.1.1998 | 38.80 | +2.88% | 800 | 19 | ||||||||||
4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
19.5.1997 | 77.00 | +2.52% | 462 | 6 | 59.00 | +9.25% | 826 | 14 | ||||||
20.11.2000 | 120.00 | 0.00% | 840 | 7 | ||||||||||
8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
29.11.2000 | 108.00 | 0.00% | 864 | 8 | ||||||||||
28.11.2000 | 108.00 | 0.00% | 864 | 8 | ||||||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -3.24% | 894 | 12 | ||||||
21.5.1996 | 319.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 900 | 4 | ||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 229.10 | -10.00% | 916 | 4 | ||||||
29.2.1996 | 255.00 | -9.89% | 0 | 0 | 237.60 | -4.00% | 950 | 4 | ||||||
15.10.1998 | 64.00 | 0.00% | 960 | 15 | ||||||||||
11.3.1998 | 65.00 | -8.83% | 975 | 15 | ||||||||||
26.5.1999 | 41.00 | +5.12% | 978 | 24 | ||||||||||
11.4.1996 | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
13.6.1996 | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
17.7.1998 | 85.70 | -0.69% | 1 028 | 12 | ||||||||||
21.8.1995 | 129.15 | +5.00% | 3 229 | 25 | 115.00 | 0.00% | 1 029 | 9 | ||||||
22.6.2000 | 100.30 | -4.83% | 1 034 | 10 | ||||||||||
5.8.1998 | 65.00 | -7.14% | 1 040 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB