SEVEROSKLO N.BOR, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
13.2.1996 | 194.86 | 0.00% | 0 | 0 | 233.00 | 0.00% | 699 | 3 | ||||||
20.4.1998 | 138.00 | +9.52% | 690 | 5 | ||||||||||
23.9.1996 | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
24.7.1998 | 85.60 | +0.17% | 684 | 8 | ||||||||||
31.10.2000 | 168.50 | 0.00% | 674 | 4 | ||||||||||
11.8.1997 | 56.00 | -9.20% | 672 | 12 | ||||||||||
17.2.1995 | 214.50 | -5.00% | 644 | 3 | ||||||||||
3.8.2000 | 160.00 | +5.96% | 640 | 4 | ||||||||||
15.9.1998 | 64.00 | +0.78% | 640 | 10 | ||||||||||
4.11.1997 | 38.80 | 620 | 16 | |||||||||||
10.11.1997 | 40.30 | -0.49% | 605 | 15 | ||||||||||
26.7.2000 | 151.00 | 0.00% | 604 | 4 | ||||||||||
6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
2.7.1997 | 73.50 | -4.54% | 588 | 8 | ||||||||||
6.12.2000 | 97.50 | 0.00% | 585 | 6 | ||||||||||
7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
19.10.2000 | 187.20 | -9.95% | 562 | 3 | ||||||||||
28.5.1998 | 137.00 | -9.48% | 548 | 4 | ||||||||||
13.9.1999 | 22.60 | -3.41% | 542 | 24 | ||||||||||
30.5.1997 | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
19.12.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
31.1.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
26.6.1997 | 77.00 | -2.59% | 525 | 7 | ||||||||||
23.7.1999 | 43.10 | +0.23% | 517 | 12 | ||||||||||
5.10.1998 | 64.00 | +0.78% | 512 | 8 | ||||||||||
8.10.1998 | 64.00 | +1.58% | 512 | 8 | ||||||||||
19.10.1998 | 64.00 | 0.00% | 512 | 8 | ||||||||||
30.10.2000 | 168.50 | 0.00% | 506 | 3 | ||||||||||
2.11.2000 | 168.50 | 0.00% | 506 | 3 | ||||||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
28.7.1998 | 81.80 | -4.43% | 491 | 6 | ||||||||||
5.2.2001 | 70.00 | 0.00% | 490 | 7 | ||||||||||
29.1.1996 | 133.10 | +10.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
27.8.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
31.7.2000 | 151.00 | 0.00% | 453 | 3 | ||||||||||
28.6.1999 | 37.40 | 0.00% | 449 | 12 | ||||||||||
12.8.1997 | 55.50 | 444 | 8 | |||||||||||
1.12.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
30.11.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB