SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2000 | 256.50 | -5.00% | 0 | 0 | ||||||||||
3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
11.10.1995 | 144.40 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
13.9.1995 | 136.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
17.2.1995 | 214.50 | -5.00% | 644 | 3 | ||||||||||
7.4.1995 | 200.00 | -49.00% | 24 400 | 122 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
12.10.2000 | 219.40 | -4.98% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
16.6.1997 | -4.93% | 0 | ||||||||||||
4.9.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
18.8.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
24.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
22.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
29.10.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
3.6.1999 | 35.20 | -4.86% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
22.6.2000 | 100.30 | -4.83% | 1 034 | 10 | ||||||||||
10.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
9.10.1997 | 38.10 | -4.75% | 229 | 6 | ||||||||||
10.10.1996 | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
31.8.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -4.56% | 0 | 0 | ||||||||||
29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
2.7.1997 | 73.50 | -4.54% | 588 | 8 | ||||||||||
25.8.2000 | 273.00 | -4.54% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -4.52% | 0 | 0 | ||||||||||
3.12.1996 | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
16.9.1997 | 43.00 | -4.44% | 129 | 3 | ||||||||||
28.7.1998 | 81.80 | -4.43% | 491 | 6 | ||||||||||
22.5.1998 | 130.00 | -4.41% | 1 170 | 9 | ||||||||||
30.4.1998 | 0.00 | -4.36% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
20.10.1997 | 38.80 | -4.19% | 155 | 4 | ||||||||||
18.11.1997 | 38.80 | -4.19% | 233 | 6 | ||||||||||
14.7.1998 | 84.00 | -4.01% | 3 210 | 38 | ||||||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 1 190 | 10 | ||||||
4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
23.5.1996 | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 273.00 | 0.00% | 3 003 | 11 | 189.50 | -4.00% | 1 516 | 8 | ||||||
29.2.1996 | 255.00 | -9.89% | 0 | 0 | 237.60 | -4.00% | 950 | 4 | ||||||
28.2.1996 | 283.00 | 0.00% | 0 | 0 | 246.60 | -4.00% | 2 219 | 9 | ||||||
26.2.1996 | 283.00 | +9.68% | 0 | 0 | 237.60 | -4.00% | 1 901 | 8 | ||||||
2.2.1996 | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||||
14.5.1997 | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
2.10.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB