SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 84.34 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
12.6.1996 | 170.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 346.00 | -8.94% | 15 224 | 44 | 380.00 | +5.00% | 1 140 | 3 | ||||||
22.4.1996 | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
19.7.1996 | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
31.7.1996 | 152.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.2000 | 184.80 | +5.00% | 0 | 0 | ||||||||||
21.3.1996 | 400.00 | -1.96% | 18 400 | 46 | 387.00 | +5.00% | 2 811 | 7 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 115.00 | 0.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 101.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 180.50 | -500.00% | 2 888 | 16 | +5.00% | 0 | 0 | |||||||
21.5.1998 | 136.00 | +4.93% | 136 | 1 | ||||||||||
15.6.2000 | 91.60 | +4.92% | 0 | 0 | ||||||||||
11.10.1996 | 86.90 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
10.9.1997 | +4.87% | 0 | ||||||||||||
17.6.1998 | 92.50 | +4.86% | 3 138 | 30 | ||||||||||
3.3.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
18.6.1998 | 95.00 | +4.83% | 3 290 | 30 | ||||||||||
11.6.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
21.6.2000 | 105.40 | +4.66% | 1 581 | 15 | ||||||||||
17.9.1997 | +4.65% | 0 | ||||||||||||
16.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
30.3.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
5.3.1998 | 76.30 | +4.52% | 229 | 3 | ||||||||||
5.6.2000 | 64.00 | +4.40% | 0 | 0 | ||||||||||
10.4.1997 | 80.13 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
30.5.1997 | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
28.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
20.1.1998 | 50.00 | +4.16% | 350 | 7 | ||||||||||
18.2.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
17.3.1997 | 84.34 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
14.4.1997 | 81.10 | 0.00% | 811 | 10 | +4.08% | 0 | ||||||||
13.5.1999 | 38.50 | +4.05% | 154 | 4 | ||||||||||
17.5.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
6.2.1995 | 273.00 | 0.00% | 4 095 | 15 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 308.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
10.4.1998 | 100.00 | +3.95% | 3 683 | 34 | ||||||||||
29.7.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
14.5.1999 | 40.00 | +3.89% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +3.79% | 0 | 0 | ||||||||||
5.6.1997 | +3.75% | 0 | ||||||||||||
6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
26.3.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
5.11.1997 | 40.50 | +3.47% | 321 | 8 | ||||||||||
22.5.2000 | 39.10 | +3.43% | 0 | 0 | ||||||||||
13.7.1999 | 39.30 | +3.42% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB