SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 170.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 170.91 | 0.00% | 0 | 0 | 105.00 | +3.00% | 735 | 7 | ||||||
| 7.6.1996 | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | 0.00% | 4 350 | 29 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| 3.7.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
| 2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| 17.7.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 149.40 | 0.00% | 0 | 0 | 139.00 | +1.00% | 417 | 3 | ||||||
| 12.7.1996 | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
| 10.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 152.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 29.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 152.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
| 23.7.1996 | 152.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 152.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
| 13.5.1997 | 76.86 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
| 7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| 7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
| 6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| 5.3.1997 | 80.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 4.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
| 29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| 27.5.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
| 26.5.1997 | 80.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 23.5.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 1 763 | 25 | ||||||
| 21.5.1997 | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
| 20.5.1997 | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| 16.5.1997 | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| 4.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
