SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| 22.9.2000 | 270.00 | -3.57% | 0 | 0 | ||||||||||
| 6.9.1999 | 35.50 | -3.53% | 0 | 0 | ||||||||||
| 13.9.1999 | 22.60 | -3.41% | 542 | 24 | ||||||||||
| 20.3.1997 | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
| 4.3.1998 | 0.00 | -3.31% | 0 | 0 | ||||||||||
| 27.9.1999 | 17.60 | -3.29% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -3.24% | 894 | 12 | ||||||
| 26.8.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -3.17% | 0 | 0 | ||||||||||
| 9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
| 22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
| 13.9.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 152.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 346.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 520 | 4 | ||||||
| 11.3.1996 | 338.00 | +9.74% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 308.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| 27.9.1995 | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
| 7.9.1995 | 130.00 | -4.41% | 2 080 | 16 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
| 17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
| 17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
| 23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
| 22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| 24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| 4.8.1998 | 70.00 | -2.77% | 420 | 6 | ||||||||||
| 21.1.1999 | 70.00 | -2.77% | 280 | 4 | ||||||||||
| 2.6.1999 | 37.00 | -2.63% | 0 | 0 | ||||||||||
| 28.1.2000 | 26.10 | -2.61% | 0 | 0 | ||||||||||
| 27.5.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
| 26.6.1997 | 77.00 | -2.59% | 525 | 7 | ||||||||||
| 30.9.1997 | 40.00 | -2.43% | 320 | 8 | ||||||||||
| 1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
| 14.12.2000 | 70.00 | -2.23% | 210 | 3 | ||||||||||
| 29.12.1999 | 23.10 | -2.11% | 0 | 0 | ||||||||||
| 22.11.2000 | 108.00 | -2.08% | 756 | 7 | ||||||||||
| 10.6.1998 | 95.00 | -2.06% | 3 230 | 34 | ||||||||||
| 16.12.1998 | 71.60 | -2.05% | 286 | 4 | ||||||||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 1 268 | 3 | ||||||
| 5.4.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 16.5.1996 | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
| 2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| 8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
| 12.6.1995 | 122.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
| 30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
| 14.9.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 9.8.1995 | 115.50 | +0.68% | 1 733 | 15 | -2.00% | 0 | 0 | |||||||
| 3.2.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 15.12.1997 | -1.81% | 0 | ||||||||||||
| 12.12.1997 | -1.78% | 0 | ||||||||||||
| 2.6.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
